Market Cap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $16.308,83 | $775,91 | N/A |
| 2026-10-22 | $15.395,37 | $57,35 | $0,00001776 |
| 2026-10-21 | $15.702,47 | $165,44 | $0,00001676 |
| 2026-10-20 | $15.126,13 | $351,68 | $0,00001710 |
| 2026-10-19 | $13.657,46 | $51,90 | $0,00001647 |
| 2026-10-18 | $14.189,44 | $170,66 | $0,00001487 |
| 2026-10-17 | $14.884,47 | $735,00 | $0,00001545 |
| 2026-10-16 | $14.229,95 | $1.064,87 | $0,00001621 |
| 2026-10-15 | $20.297 | $2.250,55 | $0,00001549 |
| 2026-10-14 | $26.291 | $25.914 | $0,00002210 |
| 2026-10-13 | $11.912,99 | $1.097,77 | $0,00002863 |
| 2026-10-12 | $15.368,29 | $128,25 | $0,00001297 |
| 2026-10-11 | $15.250,51 | $267,14 | $0,00001673 |
| 2026-10-10 | $16.389,21 | $1.057,22 | $0,00001661 |
| 2026-10-09 | $14.841,87 | $334,28 | $0,00001785 |
| 2026-10-08 | $14.797,13 | $105,57 | $0,00001616 |
| 2026-10-07 | $15.153,54 | $156,30 | $0,00001611 |
| 2026-10-06 | $14.647,34 | $757,87 | $0,00001650 |
| 2026-10-05 | $14.219,76 | $146,97 | $0,00001595 |
| 2026-10-04 | $14.045,26 | $408,66 | $0,00001548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
