MarketCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.288,39 | $59,36 | N/A |
| 2026-10-01 | $4.235,06 | $29,67 | $0,00000429 |
| 2026-09-30 | $4.256,18 | $29,82 | $0,00000424 |
| 2026-09-24 | $4.249,38 | $293,83 | $0,00000426 |
| 2026-09-23 | $5.171,27 | $801,89 | $0,00000425 |
| 2026-09-22 | $4.306,35 | $22,93 | $0,00000518 |
| 2026-09-18 | $4.002,35 | $11,36 | $0,00000431 |
| 2026-09-16 | $3.564,08 | $16,94 | $0,00000401 |
| 2026-09-15 | $3.710,33 | $16,88 | $0,00000357 |
| 2026-09-13 | $3.796,65 | $28,69 | $0,00000371 |
| 2026-09-12 | $3.825,92 | $20,90 | $0,00000380 |
| 2026-09-10 | $3.853,34 | $3,95 | $0,00000383 |
| 2026-09-09 | $3.919,90 | $58,57 | $0,00000386 |
| 2026-09-08 | $4.124,08 | $62,22 | $0,00000392 |
| 2026-09-07 | $4.104,28 | $115,75 | $0,00000413 |
| 2026-09-06 | $4.008,28 | $5,17 | $0,00000411 |
| 2026-09-05 | $3.895,00 | $3,38 | $0,00000401 |
| 2026-09-04 | $3.950,29 | $298,25 | $0,00000390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
