MarketCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $4.444,60 | $617,09 | N/A |
| 2026-08-16 | $5.032,83 | $586,58 | $0,00000445 |
| 2026-08-15 | $4.142,08 | $464,16 | $0,00000504 |
| 2026-08-14 | $4.317,46 | $3.437,00 | $0,00000415 |
| 2026-08-13 | $5.345,94 | $12.445,84 | $0,00000432 |
| 2026-08-12 | $2.956,03 | $74,64 | $0,00000535 |
| 2026-08-11 | $2.913,69 | $36,31 | $0,00000296 |
| 2026-08-10 | $2.971,16 | $140,76 | $0,00000292 |
| 2026-08-09 | $2.943,07 | $36,68 | $0,00000297 |
| 2026-08-08 | $2.849,81 | $1,35 | $0,00000295 |
| 2026-08-07 | $2.747,04 | $8,49 | $0,00000285 |
| 2026-08-06 | $2.812,36 | $2,68 | $0,00000275 |
| 2026-08-05 | $2.859,54 | $53,34 | $0,00000281 |
| 2026-08-04 | $2.940,60 | $80,88 | $0,00000286 |
| 2026-08-03 | $2.895,26 | $2,16 | $0,00000294 |
| 2026-08-02 | $2.814,28 | $28,38 | $0,00000290 |
| 2026-08-01 | $2.917,29 | $329,85 | $0,00000282 |
| 2026-07-31 | $2.922,31 | $290,20 | $0,00000292 |
| 2026-07-30 | $3.120,13 | $3.449,55 | $0,00000292 |
| 2026-07-29 | $3.371,18 | $108,24 | $0,00000312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
