Markhor The Goat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $47.795 | $3.306,46 | N/A |
| 2026-08-09 | $47.981 | $3.499,54 | $0,000000000477947 |
| 2026-08-08 | $47.049 | $3.282,17 | $0,000000000479806 |
| 2026-08-07 | $47.853 | $3.281,30 | $0,000000000470488 |
| 2026-08-06 | $47.657 | $1.311,37 | $0,000000000478533 |
| 2026-08-05 | $47.950 | $195,77 | $0,000000000476567 |
| 2026-08-04 | $47.825 | $1.914,90 | $0,000000000479497 |
| 2026-08-03 | $47.182 | $3.203,90 | $0,000000000478248 |
| 2026-08-02 | $46.134 | $3.420,91 | $0,000000000471824 |
| 2026-08-01 | $50.421 | $2.956,03 | $0,000000000461340 |
| 2026-07-31 | $50.800 | $2.639,85 | $0,000000000504211 |
| 2026-07-30 | $48.238 | $2.567,34 | $0,000000000508004 |
| 2026-07-29 | $48.436 | $1.292,48 | $0,000000000482382 |
| 2026-07-28 | $48.688 | $986,45 | $0,000000000484360 |
| 2026-07-27 | $49.462 | $1.920,53 | $0,000000000486878 |
| 2026-07-26 | $48.518 | $3.208,26 | $0,000000000494621 |
| 2026-07-25 | $48.482 | $2.039,38 | $0,000000000485183 |
| 2026-07-24 | $49.108 | $1.428,94 | $0,000000000484821 |
| 2026-07-23 | $49.166 | $3.460,24 | $0,000000000491076 |
| 2026-07-22 | $49.704 | $3.741,40 | $0,000000000491661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
