Markhor The Goat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $66.773 | $7.524,71 | N/A |
| 2026-06-24 | $125.219 | $3.640,82 | $0,000000000667239 |
| 2026-06-23 | $126.999 | $3.802,62 | $0,000000001245 |
| 2026-06-22 | $125.966 | $3.535,32 | $0,000000001270 |
| 2026-06-21 | $124.980 | $3.773,18 | $0,000000001252 |
| 2026-06-20 | $121.980 | $3.774,61 | $0,000000001250 |
| 2026-06-19 | $116.801 | $3.587,95 | $0,000000001220 |
| 2026-06-18 | $121.239 | $3.886,78 | $0,000000001168 |
| 2026-06-17 | $122.073 | $3.561,73 | $0,000000001212 |
| 2026-06-16 | $125.370 | $3.790,58 | $0,000000001221 |
| 2026-06-15 | $125.941 | $3.754,76 | $0,000000001248 |
| 2026-06-14 | $121.774 | $3.947,84 | $0,000000001254 |
| 2026-06-13 | $119.718 | $4.445,20 | $0,000000001218 |
| 2026-06-12 | $124.828 | $3.360,01 | $0,000000001198 |
| 2026-06-11 | $119.658 | $1.730,82 | $0,000000001248 |
| 2026-06-10 | $116.948 | $1.316,30 | $0,000000001198 |
| 2026-06-09 | $116.925 | $1.183,45 | $0,000000001169 |
| 2026-06-08 | $117.154 | $1.937,68 | $0,000000001169 |
| 2026-06-07 | $109.615 | $1.432,38 | $0,000000001173 |
| 2026-06-06 | $105.324 | $1.586,20 | $0,000000001096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
