markkacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $57.107 | $17,41 | N/A |
| 2026-05-09 | $56.337 | $8,24 | $0,00005742 |
| 2026-05-08 | $53.952 | $120,12 | $0,00005639 |
| 2026-05-07 | $54.814 | $271,96 | $0,00005396 |
| 2026-05-06 | $53.008 | $203,62 | $0,00005511 |
| 2026-05-05 | $52.078 | $1.698,35 | $0,00005303 |
| 2026-05-04 | $57.580 | $4.458,32 | $0,00005210 |
| 2026-05-03 | $53.609 | $720,21 | $0,00005760 |
| 2026-05-02 | $55.558 | $33,68 | $0,00005363 |
| 2026-05-01 | $55.236 | $1,41 | $0,00005558 |
| 2026-04-30 | $55.262 | $9,59 | $0,00005528 |
| 2026-04-29 | $55.938 | $431,38 | $0,00005530 |
| 2026-04-28 | $54.467 | $1.273,87 | $0,00005602 |
| 2026-04-27 | $61.291 | $329,65 | $0,00005449 |
| 2026-04-26 | $61.422 | $658,63 | $0,00006132 |
| 2026-04-25 | $64.245 | $430,81 | $0,00006145 |
| 2026-04-24 | $62.254 | $329,36 | $0,00006427 |
| 2026-04-23 | $63.467 | $1.436,20 | $0,00006227 |
| 2026-04-22 | $56.965 | $3,84 | $0,00006349 |
| 2026-04-21 | $56.730 | $4,21 | $0,00005699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
