markkacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $51.316 | $78,93 | N/A |
| 2026-08-08 | $50.000 | $60,73 | $0,00005134 |
| 2026-08-07 | $49.576 | $113,12 | $0,00005002 |
| 2026-08-06 | $50.988 | $45,77 | $0,00004960 |
| 2026-08-05 | $50.605 | $31,92 | $0,00005101 |
| 2026-08-04 | $50.638 | $46,26 | $0,00005063 |
| 2026-08-03 | $50.216 | $233,18 | $0,00005066 |
| 2026-08-02 | $50.107 | $21,95 | $0,00005024 |
| 2026-08-01 | $50.694 | $1,29 | $0,00005013 |
| 2026-07-31 | $51.112 | $1,085 | $0,00005072 |
| 2026-07-30 | $51.199 | $10,89 | $0,00005113 |
| 2026-07-29 | $51.498 | $18,97 | $0,00005122 |
| 2026-07-28 | $51.131 | $199,92 | $0,00005152 |
| 2026-07-27 | $52.618 | $4,93 | $0,00005115 |
| 2026-07-26 | $51.188 | $26,10 | $0,00005264 |
| 2026-07-25 | $50.830 | $13,80 | $0,00005121 |
| 2026-07-24 | $52.177 | $75,61 | $0,00005085 |
| 2026-07-23 | $53.318 | $1,84 | $0,00005220 |
| 2026-07-22 | $53.478 | $87,03 | $0,00005334 |
| 2026-07-21 | $53.618 | $9,77 | $0,00005350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
