markkacy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $45.284 | $71,02 | N/A |
| 2026-11-07 | $45.213 | $88,56 | $0,00004530 |
| 2026-11-06 | $44.638 | $177,78 | $0,00004523 |
| 2026-11-05 | $47.662 | $310,33 | $0,00004466 |
| 2026-11-04 | $46.050 | $49,16 | $0,00004768 |
| 2026-11-03 | $45.532 | $290,11 | $0,00004607 |
| 2026-11-02 | $47.499 | $139,29 | $0,00004555 |
| 2026-11-01 | $48.450 | $86,40 | $0,00004752 |
| 2026-10-31 | $49.039 | $142,53 | $0,00004847 |
| 2026-10-30 | $48.088 | $41,65 | $0,00004906 |
| 2026-10-29 | $52.007 | $7,71 | $0,00004811 |
| 2026-10-28 | $51.468 | $4,57 | $0,00005203 |
| 2026-10-27 | $51.254 | $64,26 | $0,00005149 |
| 2026-10-26 | $51.368 | $15,06 | $0,00005128 |
| 2026-10-25 | $51.874 | $1,53 | $0,00005139 |
| 2026-10-24 | $51.563 | $26,59 | $0,00005190 |
| 2026-10-23 | $52.630 | $3,96 | $0,00005159 |
| 2026-10-22 | $54.321 | $6,57 | $0,00005265 |
| 2026-10-21 | $54.130 | $38,59 | $0,00005435 |
| 2026-10-20 | $53.498 | $93,98 | $0,00005416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
