markkacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $59.728 | $231,25 | N/A |
| 2026-09-22 | $61.216 | $4,72 | $0,00005976 |
| 2026-09-21 | $57.194 | $20,71 | $0,00006124 |
| 2026-09-20 | $55.747 | $1,25 | $0,00005722 |
| 2026-09-19 | $58.062 | $33,77 | $0,00005577 |
| 2026-09-18 | $52.447 | $211,88 | $0,00005809 |
| 2026-09-17 | $51.194 | $3,52 | $0,00005247 |
| 2026-09-16 | $50.864 | $18,89 | $0,00005122 |
| 2026-09-15 | $52.575 | $1,60 | $0,00005089 |
| 2026-09-14 | $51.971 | $11,48 | $0,00005260 |
| 2026-09-13 | $53.262 | $2,25 | $0,00005199 |
| 2026-09-12 | $53.582 | $12,86 | $0,00005329 |
| 2026-09-11 | $51.680 | $107,41 | $0,00005361 |
| 2026-09-10 | $53.065 | $370,88 | $0,00005170 |
| 2026-09-09 | $55.387 | $202,16 | $0,00005309 |
| 2026-09-08 | $56.428 | $2,71 | $0,00005541 |
| 2026-09-07 | $57.843 | $1,81 | $0,00005645 |
| 2026-09-06 | $56.035 | $35,00 | $0,00005787 |
| 2026-09-05 | $56.230 | $394,98 | $0,00005606 |
| 2026-09-04 | $58.166 | $37,42 | $0,00005626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
