markkacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $60.708 | $3.206,21 | N/A |
| 2026-03-24 | $64.949 | $34.320 | $0,00006073 |
| 2026-03-23 | $105.318 | $84.209 | $0,00006497 |
| 2026-03-22 | $62.949 | $619,93 | $0,00010517 |
| 2026-03-21 | $64.563 | $1.832,93 | $0,00006238 |
| 2026-03-20 | $60.695 | $286,97 | $0,00006459 |
| 2026-03-19 | $63.138 | $0,967431 | $0,00006099 |
| 2026-03-18 | $66.118 | $103,86 | $0,00006316 |
| 2026-03-17 | $66.969 | $20,56 | $0,00006611 |
| 2026-03-16 | $64.827 | $339,34 | $0,00006699 |
| 2026-03-15 | $62.101 | $456,49 | $0,00006479 |
| 2026-03-14 | $61.173 | $858,35 | $0,00006244 |
| 2026-03-13 | $64.308 | $295,03 | $0,00006120 |
| 2026-03-12 | $63.377 | $50,36 | $0,00006433 |
| 2026-03-11 | $62.783 | $1.291,91 | $0,00006340 |
| 2026-03-10 | $62.766 | $15,83 | $0,00006314 |
| 2026-03-09 | $60.143 | $20,61 | $0,00006279 |
| 2026-03-08 | $61.884 | $6,50 | $0,00006041 |
| 2026-03-07 | $62.458 | $67,90 | $0,00006191 |
| 2026-03-06 | $66.000 | $74,49 | $0,00006273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
