Marlin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $15.330.848 | $8.336.268 | N/A |
| 2026-09-29 | $11.933.599 | $2.173.290 | $0,00186332 |
| 2026-09-28 | $13.172.317 | $5.665.348 | $0,00145042 |
| 2026-09-27 | $13.743.542 | $16.132.356 | $0,00160097 |
| 2026-09-26 | $14.693.106 | $3.952.682 | $0,00167040 |
| 2026-09-25 | $7.354.123 | $2.138.141 | $0,00178581 |
| 2026-09-24 | $7.355.948 | $1.341.526 | $0,00089382 |
| 2026-09-23 | $7.325.286 | $1.349.732 | $0,00089405 |
| 2026-09-22 | $7.626.186 | $1.569.249 | $0,00089032 |
| 2026-09-21 | $6.891.121 | $1.375.996 | $0,00092689 |
| 2026-09-20 | $6.995.920 | $1.839.727 | $0,00083755 |
| 2026-09-19 | $6.813.920 | $1.302.960 | $0,00085029 |
| 2026-09-18 | $6.484.592 | $1.266.621 | $0,00082817 |
| 2026-09-17 | $6.548.859 | $1.265.574 | $0,00078814 |
| 2026-09-16 | $6.471.121 | $1.280.958 | $0,00079595 |
| 2026-09-15 | $6.923.617 | $1.284.187 | $0,00078650 |
| 2026-09-14 | $6.876.351 | $1.327.477 | $0,00084150 |
| 2026-09-13 | $7.039.093 | $1.344.808 | $0,00083576 |
| 2026-09-12 | $7.129.095 | $1.308.389 | $0,00085554 |
| 2026-09-11 | $7.070.056 | $1.297.701 | $0,00086647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
