MARS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $23.212 | $48,49 | N/A |
| 2026-11-10 | $24.378 | $232,23 | $0,00002322 |
| 2026-11-09 | $25.329 | $432,13 | $0,00002438 |
| 2026-11-08 | $26.670 | $125,04 | $0,00002534 |
| 2026-11-07 | $27.242 | $476,88 | $0,00002668 |
| 2026-11-06 | $28.648 | $119,54 | $0,00002725 |
| 2026-11-05 | $30.042 | $595,30 | $0,00002866 |
| 2026-11-04 | $30.145 | $80,88 | $0,00003005 |
| 2026-11-03 | $29.919 | $90,30 | $0,00003015 |
| 2026-11-02 | $30.923 | $24,49 | $0,00002993 |
| 2026-11-01 | $31.665 | $237,13 | $0,00003093 |
| 2026-10-31 | $32.157 | $34,00 | $0,00003167 |
| 2026-10-30 | $31.998 | $1.099,13 | $0,00003217 |
| 2026-10-29 | $40.541 | $5.312,91 | $0,00003201 |
| 2026-10-28 | $26.102 | $366,16 | $0,00004055 |
| 2026-10-27 | $27.175 | $1.199,43 | $0,00002611 |
| 2026-10-26 | $27.381 | $99,49 | $0,00002718 |
| 2026-10-25 | $27.927 | $199,50 | $0,00002739 |
| 2026-10-24 | $28.308 | $968,80 | $0,00002793 |
| 2026-10-23 | $32.105 | $1,95 | $0,00002832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
