Mars Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $150.801 | $67,01 | N/A |
| 2026-07-31 | $152.447 | $418,20 | $0,00022603 |
| 2026-07-30 | $148.050 | $6,46 | $0,00022850 |
| 2026-07-29 | $147.840 | $33,81 | $0,00022190 |
| 2026-07-28 | $146.688 | $41,41 | $0,00022159 |
| 2026-07-27 | $148.029 | $66,91 | $0,00021986 |
| 2026-07-26 | $146.973 | $26,79 | $0,00022187 |
| 2026-07-25 | $146.310 | $61,65 | $0,00022029 |
| 2026-07-24 | $145.892 | $71,84 | $0,00021930 |
| 2026-07-23 | $146.678 | $11,16 | $0,00021867 |
| 2026-07-22 | $149.296 | $323,63 | $0,00021985 |
| 2026-07-21 | $151.015 | $22,50 | $0,00022377 |
| 2026-07-20 | $148.749 | $3,19 | $0,00022635 |
| 2026-07-19 | $150.459 | $62,53 | $0,00022295 |
| 2026-07-18 | $148.247 | $276,57 | $0,00022552 |
| 2026-07-17 | $150.005 | $19,08 | $0,00022220 |
| 2026-07-16 | $177.964 | $13,83 | $0,00022484 |
| 2026-07-15 | $141.210 | $130,35 | $0,00026674 |
| 2026-07-14 | $151.411 | $139,86 | $0,00021165 |
| 2026-07-13 | $159.329 | $64,93 | $0,00022694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
