Mars Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $479.186 | $10.090,69 | $0,00071710 | N/A |
2024-05-15 | $473.074 | $855,51 | $0,00072149 | $0,00071710 |
2024-05-14 | $490.465 | $935,86 | $0,00074334 | $0,00072149 |
2024-05-13 | $497.010 | $113,90 | $0,00074634 | $0,00074334 |
2024-05-12 | $496.600 | $170,81 | $0,00074568 | $0,00074634 |
2024-05-11 | $497.113 | $195,10 | $0,00074589 | $0,00074568 |
2024-05-10 | $505.709 | $640,03 | $0,00075884 | $0,00074589 |
2024-05-09 | $499.687 | $68,43 | $0,00075130 | $0,00075884 |
2024-05-08 | $498.555 | $187,97 | $0,00074853 | $0,00075130 |
2024-05-07 | $503.316 | $539,51 | $0,00075589 | $0,00074853 |
2024-05-06 | $507.178 | $175,21 | $0,00076137 | $0,00075589 |
2024-05-05 | $503.451 | $3.369,71 | $0,00075578 | $0,00076137 |
2024-05-04 | $490.304 | $359,61 | $0,00073498 | $0,00075578 |
2024-05-03 | $469.938 | $280,97 | $0,00070575 | $0,00073498 |
2024-05-02 | $474.141 | $4.222,30 | $0,00070767 | $0,00070575 |
2024-05-01 | $485.221 | $1.243,03 | $0,00072188 | $0,00070767 |
2024-04-30 | $492.661 | $257,76 | $0,00074071 | $0,00072188 |
2024-04-29 | $496.797 | $74,56 | $0,00074600 | $0,00074071 |
2024-04-28 | $493.644 | $41,23 | $0,00074199 | $0,00074600 |
2024-04-27 | $493.038 | $2.623,88 | $0,00074027 | $0,00074199 |
2024-04-26 | $510.576 | $8.029,65 | $0,00076682 | $0,00074027 |
2024-04-25 | $554.736 | $525,73 | $0,00083439 | $0,00076682 |
2024-04-24 | $552.277 | $63,42 | $0,00082918 | $0,00083439 |
2024-04-23 | $554.061 | $464,31 | $0,00083182 | $0,00082918 |
2024-04-22 | $533.854 | $322,66 | $0,00080228 | $0,00083182 |
2024-04-21 | $528.644 | $404,36 | $0,00079382 | $0,00080228 |
2024-04-20 | $518.454 | $293,85 | $0,00077774 | $0,00079382 |
2024-04-19 | $515.766 | $569,13 | $0,00077454 | $0,00077774 |
2024-04-18 | $502.633 | $8.044,08 | $0,00075507 | $0,00077454 |
2024-04-17 | $476.269 | $1.105,98 | $0,00071490 | $0,00075507 |
2024-04-16 | $487.744 | $3.789,13 | $0,00073286 | $0,00071490 |
Ali želite podatke v drugi valuti? Uporabite naš API