Mars Ecosystem Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $155.594 | $145,88 | N/A |
| 2026-11-09 | $154.493 | $133,91 | $0,00023314 |
| 2026-11-08 | $156.304 | $1,25 | $0,00023149 |
| 2026-11-07 | $156.422 | $34,44 | $0,00023420 |
| 2026-11-06 | $156.110 | $280,67 | $0,00023438 |
| 2026-11-05 | $160.740 | $346,46 | $0,00023391 |
| 2026-11-04 | $156.882 | $1.066,61 | $0,00024085 |
| 2026-11-03 | $159.898 | $118,58 | $0,00023507 |
| 2026-11-02 | $161.636 | $32,17 | $0,00023959 |
| 2026-11-01 | $160.068 | $9,49 | $0,00024220 |
| 2026-10-31 | $160.481 | $637,05 | $0,00023984 |
| 2026-10-30 | $160.089 | $655,14 | $0,00024046 |
| 2026-10-29 | $170.625 | $87,16 | $0,00023988 |
| 2026-10-28 | $168.479 | $24,47 | $0,00025566 |
| 2026-10-27 | $167.869 | $35,64 | $0,00025245 |
| 2026-10-26 | $167.052 | $101,96 | $0,00025154 |
| 2026-10-25 | $166.802 | $264,51 | $0,00025031 |
| 2026-10-24 | $167.915 | $135,38 | $0,00024994 |
| 2026-10-23 | $165.748 | $126,67 | $0,00025161 |
| 2026-10-22 | $168.528 | $94,35 | $0,00024836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
