Mars Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $163.330 | $107,43 | N/A |
| 2026-04-29 | $163.257 | $4,74 | $0,00024448 |
| 2026-04-28 | $164.796 | $73,19 | $0,00024474 |
| 2026-04-27 | $164.207 | $16,52 | $0,00024736 |
| 2026-04-26 | $163.790 | $29,12 | $0,00024617 |
| 2026-04-25 | $165.187 | $6,11 | $0,00024552 |
| 2026-04-24 | $166.103 | $79,99 | $0,00024764 |
| 2026-04-23 | $165.697 | $249,51 | $0,00024901 |
| 2026-04-22 | $164.428 | $171,57 | $0,00024843 |
| 2026-04-21 | $163.413 | $60,43 | $0,00024650 |
| 2026-04-20 | $161.323 | $151,12 | $0,00024498 |
| 2026-04-19 | $164.195 | $145,08 | $0,00024184 |
| 2026-04-18 | $166.527 | $132,57 | $0,00024613 |
| 2026-04-17 | $164.798 | $154,67 | $0,00024970 |
| 2026-04-16 | $161.976 | $78,21 | $0,00024701 |
| 2026-04-15 | $161.053 | $117,58 | $0,00024291 |
| 2026-04-14 | $160.585 | $217,67 | $0,00024136 |
| 2026-04-13 | $156.507 | $245,70 | $0,00024080 |
| 2026-04-12 | $158.858 | $458,70 | $0,00023460 |
| 2026-04-11 | $158.551 | $46,02 | $0,00023815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
