Mars Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $174.988 | $26,24 | N/A |
| 2026-09-25 | $175.477 | $168,94 | $0,00026222 |
| 2026-09-24 | $173.639 | $240,19 | $0,00026295 |
| 2026-09-23 | $178.023 | $67,10 | $0,00026020 |
| 2026-09-22 | $179.790 | $481,71 | $0,00026678 |
| 2026-09-21 | $174.756 | $275,49 | $0,00026945 |
| 2026-09-20 | $173.096 | $102,36 | $0,00026190 |
| 2026-09-19 | $173.057 | $384,12 | $0,00025942 |
| 2026-09-18 | $168.625 | $121,82 | $0,00025936 |
| 2026-09-17 | $166.441 | $171,49 | $0,00025272 |
| 2026-09-16 | $164.496 | $157,33 | $0,00024944 |
| 2026-09-15 | $165.410 | $60,54 | $0,00024653 |
| 2026-09-14 | $165.071 | $128,82 | $0,00024790 |
| 2026-09-13 | $167.392 | $294,73 | $0,00024739 |
| 2026-09-12 | $168.101 | $323,38 | $0,00025088 |
| 2026-09-11 | $164.961 | $575,36 | $0,00025194 |
| 2026-09-10 | $168.923 | $479,06 | $0,00024723 |
| 2026-09-09 | $174.706 | $181,10 | $0,00025317 |
| 2026-09-08 | $172.179 | $235,38 | $0,00026185 |
| 2026-09-07 | $175.193 | $405,58 | $0,00025807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
