MARS4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $68.956 | $875,87 | N/A |
| 2026-07-15 | $76.197 | $903,89 | $0,00001905 |
| 2026-07-14 | $76.357 | $318,40 | $0,00001909 |
| 2026-07-13 | $81.963 | $1.095,02 | $0,00002049 |
| 2026-07-09 | $92.490 | $3.671,78 | $0,00002312 |
| 2026-07-08 | $101.798 | $4.980,02 | $0,00002545 |
| 2026-07-07 | $105.018 | $1.304,40 | $0,00002625 |
| 2026-07-06 | $104.627 | $2.121,69 | $0,00002616 |
| 2026-07-05 | $111.917 | $2.916,62 | $0,00002798 |
| 2026-07-04 | $111.107 | $2.878,05 | $0,00002778 |
| 2026-07-03 | $117.391 | $8.442,16 | $0,00002935 |
| 2026-07-02 | $107.731 | $2.682,21 | $0,00002693 |
| 2026-07-01 | $85.121 | $1.573,57 | $0,00002128 |
| 2026-06-30 | $95.515 | $1.132,66 | $0,00002388 |
| 2026-06-29 | $110.223 | $5.703,90 | $0,00002756 |
| 2026-06-28 | $101.347 | $8.172,92 | $0,00002534 |
| 2026-06-27 | $90.611 | $4.380,58 | $0,00002265 |
| 2026-06-26 | $92.280 | $4.432,63 | $0,00002307 |
| 2026-06-25 | $83.033 | $53.957 | $0,00002076 |
| 2026-06-24 | $83.276 | $63.973 | $0,00002082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
