MARS4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $308.398 | $265.971 | N/A |
| 2026-04-10 | $308.388 | $225.496 | $0,00007710 |
| 2026-04-09 | $306.931 | $191.767 | $0,00007722 |
| 2026-04-08 | $310.274 | $168.358 | $0,00007673 |
| 2026-04-07 | $307.951 | $203.003 | $0,00007757 |
| 2026-04-06 | $314.604 | $229.040 | $0,00007699 |
| 2026-04-05 | $308.708 | $163.414 | $0,00007865 |
| 2026-04-04 | $331.620 | $160.230 | $0,00007723 |
| 2026-04-03 | $342.824 | $160.522 | $0,00008285 |
| 2026-04-02 | $351.448 | $175.797 | $0,00008577 |
| 2026-04-01 | $356.033 | $241.420 | $0,00008780 |
| 2026-03-31 | $370.370 | $214.642 | $0,00008907 |
| 2026-03-30 | $348.524 | $234.823 | $0,00009253 |
| 2026-03-29 | $391.543 | $219.692 | $0,00008713 |
| 2026-03-28 | $434.775 | $248.860 | $0,00009789 |
| 2026-03-27 | $443.339 | $271.588 | $0,00010869 |
| 2026-03-26 | $426.752 | $297.293 | $0,00011091 |
| 2026-03-25 | $566.837 | $293.965 | $0,00010669 |
| 2026-03-24 | $714.877 | $714.905 | $0,00014171 |
| 2026-03-23 | $1.625.990 | $531.904 | $0,00017872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
