MARS4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $91.989 | $77.321 | N/A |
| 2026-05-26 | $108.718 | $82.712 | $0,00002300 |
| 2026-05-25 | $129.205 | $78.924 | $0,00002718 |
| 2026-05-24 | $126.863 | $150.640 | $0,00003230 |
| 2026-05-23 | $164.991 | $75.961 | $0,00003171 |
| 2026-05-22 | $200.701 | $138.436 | $0,00004125 |
| 2026-05-21 | $265.734 | $87.899 | $0,00005018 |
| 2026-05-20 | $289.089 | $96.268 | $0,00006643 |
| 2026-05-19 | $311.759 | $86.127 | $0,00007257 |
| 2026-05-18 | $333.665 | $87.160 | $0,00007794 |
| 2026-05-17 | $342.406 | $90.378 | $0,00008339 |
| 2026-05-16 | $342.624 | $98.726 | $0,00008539 |
| 2026-05-15 | $340.973 | $117.060 | $0,00008566 |
| 2026-05-14 | $343.888 | $200.404 | $0,00008521 |
| 2026-05-13 | $357.907 | $217.211 | $0,00008597 |
| 2026-05-12 | $353.675 | $206.164 | $0,00008948 |
| 2026-05-11 | $355.064 | $214.718 | $0,00008833 |
| 2026-05-10 | $352.086 | $179.747 | $0,00008877 |
| 2026-05-09 | $348.508 | $191.623 | $0,00008802 |
| 2026-05-08 | $343.285 | $311.482 | $0,00008736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
