Marscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $112.277 | $528,62 | N/A |
| 2026-06-26 | $113.946 | $1.201,20 | $0,00011228 |
| 2026-06-25 | $114.881 | $597,38 | $0,00011395 |
| 2026-06-24 | $122.585 | $720,01 | $0,00011488 |
| 2026-06-23 | $127.938 | $569,72 | $0,00012259 |
| 2026-06-22 | $123.417 | $878,96 | $0,00012794 |
| 2026-06-21 | $131.167 | $1.592,54 | $0,00012342 |
| 2026-06-20 | $136.656 | $1.054,26 | $0,00013120 |
| 2026-06-19 | $140.591 | $3.801,79 | $0,00013672 |
| 2026-06-18 | $143.503 | $4.121,36 | $0,00014060 |
| 2026-06-17 | $153.024 | $8.999,65 | $0,00014350 |
| 2026-06-16 | $149.254 | $3.195,18 | $0,00015299 |
| 2026-06-15 | $133.369 | $5.306,33 | $0,00014918 |
| 2026-06-14 | $152.578 | $8.594,33 | $0,00013345 |
| 2026-06-13 | $133.561 | $29.785 | $0,00015258 |
| 2026-06-12 | $222.967 | $19.421,59 | $0,00013356 |
| 2026-06-11 | $217.867 | $33.239 | $0,00022297 |
| 2026-06-10 | $161.263 | $2.958,43 | $0,00021809 |
| 2026-06-09 | $187.046 | $2.175,50 | $0,00016128 |
| 2026-06-08 | $189.826 | $5.271,81 | $0,00018705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
