Marscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $71.805 | $271,91 | N/A |
| 2026-08-11 | $68.190 | $819,75 | $0,00007181 |
| 2026-08-10 | $72.543 | $1.595,33 | $0,00006819 |
| 2026-08-09 | $71.994 | $972,87 | $0,00007254 |
| 2026-08-08 | $72.121 | $2.348,75 | $0,00007199 |
| 2026-08-07 | $74.607 | $480,00 | $0,00007212 |
| 2026-08-06 | $74.480 | $6.482,08 | $0,00007461 |
| 2026-08-05 | $79.562 | $11.947,17 | $0,00007448 |
| 2026-08-04 | $132.400 | $3.758,73 | $0,00007956 |
| 2026-08-03 | $144.634 | $3.264,96 | $0,00013240 |
| 2026-08-02 | $163.677 | $9.918,40 | $0,00014463 |
| 2026-08-01 | $166.051 | $5.507,66 | $0,00016368 |
| 2026-07-31 | $203.713 | $27.046 | $0,00016605 |
| 2026-07-30 | $212.797 | $14.129,83 | $0,00020371 |
| 2026-07-29 | $241.564 | $126.272 | $0,00021280 |
| 2026-07-28 | $226.260 | $141.917 | $0,00024156 |
| 2026-07-27 | $167.292 | $2.259,53 | $0,00022626 |
| 2026-07-26 | $151.141 | $404,98 | $0,00016729 |
| 2026-07-25 | $153.571 | $1.935,43 | $0,00015114 |
| 2026-07-24 | $143.464 | $5.012,18 | $0,00015357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
