MarsCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $78.652 | $25.417 | N/A |
| 2026-07-17 | $79.556 | $25.450 | $0,00007956 |
| 2026-07-16 | $80.448 | $25.338 | $0,00008045 |
| 2026-07-15 | $80.492 | $29.829 | $0,00008049 |
| 2026-07-14 | $80.354 | $25.448 | $0,00008035 |
| 2026-07-13 | $78.525 | $25.405 | $0,00007852 |
| 2026-07-12 | $79.755 | $25.648 | $0,00007975 |
| 2026-07-11 | $80.163 | $26.345 | $0,00008016 |
| 2026-07-10 | $85.825 | $33.813 | $0,00008583 |
| 2026-07-09 | $88.423 | $67.997 | $0,00008842 |
| 2026-07-08 | $86.936 | $92.894 | $0,00008694 |
| 2026-07-07 | $87.026 | $26.209 | $0,00008703 |
| 2026-07-06 | $92.221 | $27.781 | $0,00009222 |
| 2026-07-05 | $109.918 | $26.083 | $0,00010992 |
| 2026-07-04 | $105.711 | $24.880 | $0,00010571 |
| 2026-07-03 | $105.214 | $25.472 | $0,00010521 |
| 2026-07-02 | $102.396 | $25.250 | $0,00010240 |
| 2026-07-01 | $101.903 | $25.232 | $0,00010190 |
| 2026-06-30 | $101.664 | $25.306 | $0,00010166 |
| 2026-06-29 | $103.566 | $25.234 | $0,00010357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
