MarsCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $57.664 | $25.078 | N/A |
| 2026-11-04 | $55.943 | $24.628 | $0,00005766 |
| 2026-11-03 | $55.924 | $24.145 | $0,00005594 |
| 2026-11-02 | $57.049 | $24.728 | $0,00005592 |
| 2026-11-01 | $56.374 | $24.500 | $0,00005705 |
| 2026-10-31 | $56.401 | $49.642 | $0,00005637 |
| 2026-10-30 | $55.996 | $23.026 | $0,00005640 |
| 2026-10-29 | $61.041 | $24.725 | $0,00005600 |
| 2026-10-28 | $59.726 | $24.474 | $0,00006104 |
| 2026-10-27 | $60.715 | $24.701 | $0,00005973 |
| 2026-10-26 | $60.237 | $24.597 | $0,00006072 |
| 2026-10-25 | $60.544 | $24.798 | $0,00006024 |
| 2026-10-24 | $60.442 | $24.495 | $0,00006054 |
| 2026-10-23 | $59.735 | $24.045 | $0,00006044 |
| 2026-10-22 | $60.663 | $24.574 | $0,00005973 |
| 2026-10-21 | $60.455 | $24.590 | $0,00006066 |
| 2026-10-20 | $60.054 | $24.555 | $0,00006045 |
| 2026-10-19 | $59.253 | $25.020 | $0,00006005 |
| 2026-10-18 | $58.749 | $24.667 | $0,00005925 |
| 2026-10-17 | $59.442 | $24.299 | $0,00005875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
