MarsCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $44.596.737 | $3.112.407 | N/A |
| 2026-11-07 | $45.678.248 | $6.643.146 | $0,04459674 |
| 2026-11-06 | $43.593.709 | $11.249.774 | $0,04567825 |
| 2026-11-05 | $50.850.665 | $11.273.094 | $0,04359371 |
| 2026-11-04 | $49.996.934 | $6.139.271 | $0,050851 |
| 2026-11-03 | $51.565.635 | $7.776.241 | $0,04999693 |
| 2026-11-02 | $54.783.937 | $19.014.840 | $0,051566 |
| 2026-11-01 | $52.145.608 | $7.570.306 | $0,054784 |
| 2026-10-31 | $53.025.170 | $20.278.862 | $0,052146 |
| 2026-10-30 | $53.378.197 | $18.427.898 | $0,053025 |
| 2026-10-29 | $67.629.772 | $7.710.647 | $0,053378 |
| 2026-10-28 | $67.935.516 | $5.778.451 | $0,067630 |
| 2026-10-27 | $66.246.683 | $6.902.775 | $0,067936 |
| 2026-10-26 | $65.513.756 | $4.938.126 | $0,066247 |
| 2026-10-25 | $67.612.032 | $7.643.066 | $0,065514 |
| 2026-10-24 | $69.779.953 | $6.788.610 | $0,067612 |
| 2026-10-23 | $73.428.045 | $9.307.260 | $0,069780 |
| 2026-10-22 | $80.960.406 | $10.168.939 | $0,073428 |
| 2026-10-21 | $79.184.810 | $10.133.696 | $0,080960 |
| 2026-10-20 | $77.788.349 | $15.821.952 | $0,079185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
