Rank #770
MarsDAO
MDAO
$0,235273
0.1%
0,00000888 BTC
-3.0%
0,00083500 BNB
-1.5%
Deli
New Portfolio
Dodaj v portfelj in spremljaj ceno kovanca
Na 11.710 seznamih za spremljanje
$0,234353
24 h obseg
$0,237966
Tržna kapitalizacija
$16.899.642
Tržna kapitalizacija/FDV
0.72
24 h obseg trgovanja
$399.314
Vrednost na vsa izdana sredstva
$23.549.136
Zaloga v obtoku
71.763.320
Skupna zaloga
96.566.662
Največja zaloga
100.000.000
Informacije
Pogodba
0x603...ecf6fb
Spletno mesto
Raziskovalci
Iščite dalje
Twitter
Izvorna koda
API ID
marsdao
Oznake
Pogodba
0x603...ecf6fb
Oglejte si več informacij
Skrijte več informacij
MarsDAO USD (Zgodovinski podatki)
-
7d
14d
30d
60d
90d
YTD
1y
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-06-06 | $16.947.668 | $479.424 | $0,236686 | N/A |
| 2023-06-05 | $17.065.217 | $441.064 | $0,237927 | $0,236686 |
| 2023-06-04 | $16.902.447 | $566.523 | $0,235647 | $0,237927 |
| 2023-06-03 | $17.153.525 | $406.234 | $0,239098 | $0,235647 |
| 2023-06-02 | $17.410.049 | $443.522 | $0,242522 | $0,239098 |
| 2023-06-01 | $17.130.461 | $342.603 | $0,238847 | $0,242522 |
| 2023-05-31 | $17.644.888 | $450.497 | $0,245815 | $0,238847 |
| 2023-05-30 | $17.512.779 | $579.986 | $0,244131 | $0,245815 |
| 2023-05-29 | $17.931.048 | $808.573 | $0,249316 | $0,244131 |
| 2023-05-28 | $17.771.547 | $846.172 | $0,247717 | $0,249316 |
| 2023-05-27 | $18.140.678 | $312.197 | $0,252850 | $0,247717 |
| 2023-05-26 | $18.560.324 | $379.331 | $0,258226 | $0,252850 |
| 2023-05-25 | $19.258.166 | $513.485 | $0,268246 | $0,258226 |
| 2023-05-24 | $19.204.863 | $578.681 | $0,267644 | $0,268246 |
| 2023-05-23 | $19.138.510 | $372.252 | $0,266860 | $0,267644 |
| 2023-05-22 | $19.013.014 | $366.708 | $0,268371 | $0,266860 |
| 2023-05-21 | $19.242.405 | $446.678 | $0,271475 | $0,268371 |
| 2023-05-20 | $19.739.720 | $790.848 | $0,278672 | $0,271475 |
| 2023-05-19 | $19.199.243 | $774.337 | $0,271150 | $0,278672 |
| 2023-05-18 | $19.264.542 | $806.878 | $0,271801 | $0,271150 |
| 2023-05-17 | $19.526.469 | $1.645.294 | $0,275891 | $0,271801 |
| 2023-05-16 | $20.211.929 | $1.342.194 | $0,285960 | $0,275891 |
| 2023-05-15 | $20.161.516 | $1.437.931 | $0,284426 | $0,285960 |
| 2023-05-14 | $20.221.229 | $1.502.306 | $0,284719 | $0,284426 |
| 2023-05-13 | $19.590.179 | $1.608.860 | $0,277219 | $0,284719 |
| 2023-05-12 | $19.360.835 | $1.602.272 | $0,273862 | $0,277219 |
| 2023-05-11 | $19.258.849 | $1.445.428 | $0,272332 | $0,273862 |
| 2023-05-10 | $19.168.110 | $1.483.741 | $0,271312 | $0,272332 |
| 2023-05-09 | $19.282.654 | $1.275.561 | $0,272410 | $0,271312 |
| 2023-05-08 | $19.448.082 | $1.729.521 | $0,277351 | $0,272410 |
| 2023-05-07 | $19.846.687 | $1.931.627 | $0,280972 | $0,277351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Svoje najljubše kriptovalute spremljajte na enotnem seznamu 🚀
BREZPLAČNO! Do svojega seznama lahko dostopate prek osebnega računalnika, tabličnega računalnika ali telefona ter povsod spremljate imetje in uspešnost svojega portfelja.
