MarsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $611.691 | $623,28 | N/A |
| 2026-10-08 | $578.130 | $974,38 | $0,00690292 |
| 2026-10-07 | $492.438 | $148,08 | $0,00652418 |
| 2026-10-06 | $482.082 | $887,84 | $0,00555715 |
| 2026-10-05 | $546.468 | $241,25 | $0,00544028 |
| 2026-10-04 | $590.492 | $582,50 | $0,00616688 |
| 2026-10-03 | $580.813 | $1.488,21 | $0,00666368 |
| 2026-10-02 | $465.911 | $410,35 | $0,00655445 |
| 2026-10-01 | $423.961 | $5.964,02 | $0,00525779 |
| 2026-09-30 | $556.391 | $1.499,40 | $0,00478438 |
| 2026-09-29 | $574.826 | $1.386,46 | $0,00627885 |
| 2026-09-28 | $597.843 | $2.192,84 | $0,00648690 |
| 2026-09-27 | $623.624 | $3.296,18 | $0,00674664 |
| 2026-09-26 | $474.668 | $1.039,85 | $0,00703758 |
| 2026-09-25 | $569.288 | $3.950,20 | $0,00535661 |
| 2026-09-24 | $625.151 | $5.180,54 | $0,00642440 |
| 2026-09-23 | $634.606 | $3.097,84 | $0,00705481 |
| 2026-09-22 | $684.277 | $1.674,70 | $0,00716151 |
| 2026-09-21 | $733.011 | $1.418,13 | $0,00772205 |
| 2026-09-20 | $697.963 | $1.757,54 | $0,00827201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
