MarsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.354.488 | $21.465 | N/A |
| 2026-08-05 | $1.132.948 | $25.519 | $0,01528540 |
| 2026-08-04 | $1.612.574 | $14.108,74 | $0,01278532 |
| 2026-08-03 | $1.608.400 | $24.357 | $0,01819790 |
| 2026-08-02 | $1.388.049 | $24.226 | $0,01815080 |
| 2026-08-01 | $1.199.718 | $41.174 | $0,01566414 |
| 2026-07-31 | $1.371.295 | $29.622 | $0,01353882 |
| 2026-07-30 | $1.393.088 | $50.918 | $0,01547507 |
| 2026-07-29 | $1.095.329 | $29.603 | $0,01572100 |
| 2026-07-28 | $1.094.058 | $35.816 | $0,01236080 |
| 2026-07-27 | $1.080.586 | $33.982 | $0,01234644 |
| 2026-07-26 | $1.065.348 | $35.519 | $0,01219442 |
| 2026-07-25 | $1.065.984 | $29.871 | $0,01202246 |
| 2026-07-24 | $1.211.099 | $41.590 | $0,01202963 |
| 2026-07-23 | $1.083.404 | $37.905 | $0,01366726 |
| 2026-07-22 | $1.443.669 | $32.274 | $0,01222622 |
| 2026-07-21 | $1.643.036 | $29.962 | $0,01629181 |
| 2026-07-20 | $1.683.703 | $29.338 | $0,01854166 |
| 2026-07-19 | $1.663.954 | $31.873 | $0,01900059 |
| 2026-07-18 | $1.628.559 | $34.292 | $0,01877773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
