MarsDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $11.881.811 | $59.674 | $0,153260 | N/A |
2024-04-24 | $10.894.656 | $44.557 | $0,140186 | $0,153260 |
2024-04-23 | $10.565.305 | $38.682 | $0,136052 | $0,140186 |
2024-04-22 | $11.091.120 | $26.631 | $0,142749 | $0,136052 |
2024-04-21 | $11.360.037 | $36.542 | $0,146091 | $0,142749 |
2024-04-20 | $10.975.375 | $42.057 | $0,141169 | $0,146091 |
2024-04-19 | $11.445.515 | $40.354 | $0,147556 | $0,141169 |
2024-04-18 | $11.953.984 | $49.335 | $0,153770 | $0,147556 |
2024-04-17 | $12.165.108 | $44.838 | $0,156558 | $0,153770 |
2024-04-16 | $12.424.203 | $47.137 | $0,159871 | $0,156558 |
2024-04-15 | $12.592.858 | $71.017 | $0,161872 | $0,159871 |
2024-04-14 | $12.124.103 | $85.251 | $0,156156 | $0,161872 |
2024-04-13 | $12.631.172 | $102.343 | $0,162947 | $0,156156 |
2024-04-12 | $13.690.216 | $31.692 | $0,175784 | $0,162947 |
2024-04-11 | $13.496.455 | $39.051 | $0,173875 | $0,175784 |
2024-04-10 | $13.262.567 | $100.228 | $0,170881 | $0,173875 |
2024-04-09 | $14.217.715 | $76.368 | $0,183129 | $0,170881 |
2024-04-08 | $14.480.973 | $49.342 | $0,186335 | $0,183129 |
2024-04-07 | $15.120.145 | $51.236 | $0,194606 | $0,186335 |
2024-04-06 | $14.726.050 | $80.199 | $0,189280 | $0,194606 |
2024-04-05 | $14.170.613 | $76.888 | $0,181804 | $0,189280 |
2024-04-04 | $14.699.910 | $466.978 | $0,188783 | $0,181804 |
2024-04-03 | $16.942.383 | $141.919 | $0,218317 | $0,188783 |
2024-04-02 | $15.886.521 | $97.921 | $0,204643 | $0,218317 |
2024-04-01 | $16.029.789 | $94.159 | $0,206502 | $0,204643 |
2024-03-31 | $15.458.103 | $63.052 | $0,199222 | $0,206502 |
2024-03-30 | $14.766.467 | $67.138 | $0,191085 | $0,199222 |
2024-03-29 | $14.261.805 | $126.537 | $0,183756 | $0,191085 |
2024-03-28 | $14.305.310 | $120.661 | $0,184796 | $0,183756 |
2024-03-27 | $13.610.414 | $74.215 | $0,175702 | $0,184796 |
2024-03-26 | $13.346.003 | $51.804 | $0,172500 | $0,175702 |
Ali želite podatke v drugi valuti? Uporabite naš API