MarsDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.926.346 | $107.574 | N/A |
| 2026-05-22 | $7.067.185 | $20.374 | $0,088171 |
| 2026-05-21 | $6.345.514 | $74.127 | $0,089962 |
| 2026-05-20 | $5.922.159 | $99.490 | $0,080778 |
| 2026-05-19 | $5.261.446 | $68.080 | $0,075397 |
| 2026-05-18 | $5.771.984 | $96.973 | $0,066792 |
| 2026-05-17 | $6.383.533 | $49.458 | $0,073472 |
| 2026-05-16 | $7.361.201 | $211.880 | $0,081261 |
| 2026-05-15 | $8.840.794 | $122.333 | $0,093481 |
| 2026-05-14 | $9.406.135 | $198.433 | $0,112453 |
| 2026-05-13 | $10.213.077 | $255.824 | $0,119738 |
| 2026-05-12 | $8.600.002 | $155.188 | $0,130010 |
| 2026-05-11 | $10.073.030 | $103.810 | $0,109454 |
| 2026-05-10 | $10.335.304 | $199.491 | $0,128376 |
| 2026-05-09 | $10.268.438 | $571.137 | $0,131593 |
| 2026-05-08 | $6.674.391 | $126.791 | $0,130753 |
| 2026-05-07 | $6.216.826 | $365.895 | $0,084964 |
| 2026-05-06 | $4.033.824 | $191.760 | $0,079270 |
| 2026-05-05 | $3.198.067 | $43.800 | $0,051344 |
| 2026-05-04 | $3.092.499 | $99.337 | $0,04071075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
