MarsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.514.298 | $18.469,71 | N/A |
| 2026-08-12 | $2.558.334 | $9.828,20 | $0,02837378 |
| 2026-08-11 | $2.507.190 | $14.405,04 | $0,02887072 |
| 2026-08-10 | $2.436.569 | $13.702,12 | $0,02829357 |
| 2026-08-09 | $1.879.944 | $9.024,28 | $0,02749661 |
| 2026-08-08 | $1.807.767 | $12.239,08 | $0,02121517 |
| 2026-08-07 | $1.719.956 | $22.965 | $0,02040065 |
| 2026-08-06 | $1.354.621 | $21.466 | $0,01940971 |
| 2026-08-05 | $1.132.948 | $25.519 | $0,01528690 |
| 2026-08-04 | $1.612.574 | $14.108,74 | $0,01278532 |
| 2026-08-03 | $1.608.400 | $24.357 | $0,01819790 |
| 2026-08-02 | $1.388.049 | $24.226 | $0,01815080 |
| 2026-08-01 | $1.199.718 | $41.174 | $0,01566414 |
| 2026-07-31 | $1.371.295 | $29.622 | $0,01353882 |
| 2026-07-30 | $1.393.088 | $50.918 | $0,01547507 |
| 2026-07-29 | $1.095.329 | $29.603 | $0,01572100 |
| 2026-07-28 | $1.094.058 | $35.816 | $0,01236080 |
| 2026-07-27 | $1.080.586 | $33.982 | $0,01234644 |
| 2026-07-26 | $1.065.348 | $35.519 | $0,01219442 |
| 2026-07-25 | $1.065.984 | $29.871 | $0,01202246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
