MarsDog Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $39.928 | $1,46 | N/A |
| 2026-09-16 | $39.177 | $1,43 | $0,00000258 |
| 2026-09-15 | $39.612 | $10,78 | $0,00000253 |
| 2026-09-14 | $39.898 | $46,95 | $0,00000256 |
| 2026-09-11 | $39.090 | $1,67 | $0,00000258 |
| 2026-09-10 | $39.636 | $25,91 | $0,00000252 |
| 2026-09-09 | $41.478 | $1,12 | $0,00000256 |
| 2026-09-08 | $41.550 | $1,13 | $0,00000268 |
| 2026-09-06 | $42.065 | $8,71 | $0,00000268 |
| 2026-09-05 | $42.259 | $4,22 | $0,00000272 |
| 2026-09-02 | $37.937 | $4,14 | $0,00000273 |
| 2026-08-30 | $38.325 | $59,99 | $0,00000245 |
| 2026-08-29 | $38.503 | $75,97 | $0,00000247 |
| 2026-08-28 | $39.545 | $2,00 | $0,00000249 |
| 2026-08-27 | $39.298 | $2,48 | $0,00000255 |
| 2026-08-26 | $38.515 | $44,95 | $0,00000254 |
| 2026-08-25 | $38.843 | $26,93 | $0,00000249 |
| 2026-08-24 | $38.956 | $642,19 | $0,00000251 |
| 2026-08-23 | $39.434 | $33,99 | $0,00000252 |
| 2026-08-22 | $38.984 | $47,81 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
