Martin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.339,89 | $151,53 | N/A |
| 2026-11-08 | $14.574,15 | $155,15 | $0,000000000013340 |
| 2026-11-07 | $15.192,40 | $143,49 | $0,000000000014574 |
| 2026-11-06 | $15.413,56 | $101,25 | $0,000000000015192 |
| 2026-11-05 | $16.799,22 | $226,31 | $0,000000000015414 |
| 2026-11-04 | $17.083,01 | $29,04 | $0,000000000016799 |
| 2026-11-03 | $16.831,79 | $15,43 | $0,000000000017083 |
| 2026-11-02 | $17.126,84 | $141,75 | $0,000000000016832 |
| 2026-11-01 | $17.400,60 | $56,16 | $0,000000000017127 |
| 2026-10-31 | $17.355,93 | $221,84 | $0,000000000017401 |
| 2026-10-30 | $18.305,09 | $172,07 | $0,000000000017356 |
| 2026-10-29 | $19.833,28 | $50,22 | $0,000000000018305 |
| 2026-10-28 | $19.917,49 | $59,16 | $0,000000000019833 |
| 2026-10-27 | $19.805,59 | $16,70 | $0,000000000019917 |
| 2026-10-26 | $20.119 | $29,91 | $0,000000000019806 |
| 2026-10-25 | $20.576 | $139,51 | $0,000000000020119 |
| 2026-10-24 | $21.361 | $14,38 | $0,000000000020576 |
| 2026-10-23 | $21.625 | $19,68 | $0,000000000021361 |
| 2026-10-22 | $22.456 | $24,03 | $0,000000000021625 |
| 2026-10-21 | $22.382 | $24,48 | $0,000000000022456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
