Martin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $23.594 | $653,73 | N/A |
| 2026-09-16 | $25.222 | $295,51 | $0,000000000023594 |
| 2026-09-15 | $27.123 | $849,94 | $0,000000000025222 |
| 2026-09-14 | $22.875 | $1.245,99 | $0,000000000027123 |
| 2026-09-13 | $21.622 | $7.979,32 | $0,000000000022875 |
| 2026-09-12 | $20.330 | $1.007,18 | $0,000000000021622 |
| 2026-09-11 | $18.250,62 | $335,76 | $0,000000000020330 |
| 2026-09-10 | $17.858,80 | $227,04 | $0,000000000018251 |
| 2026-09-09 | $17.658,53 | $974,14 | $0,000000000017859 |
| 2026-09-08 | $17.257,08 | $37,97 | $0,000000000017659 |
| 2026-09-07 | $17.455,65 | $10,00 | $0,000000000017257 |
| 2026-09-06 | $17.131,94 | $23,76 | $0,000000000017456 |
| 2026-09-05 | $17.042,63 | $30,01 | $0,000000000017132 |
| 2026-09-04 | $17.548,73 | $35,16 | $0,000000000017043 |
| 2026-09-03 | $16.931,31 | $34,05 | $0,000000000017549 |
| 2026-09-02 | $17.164,24 | $29,41 | $0,000000000016931 |
| 2026-09-01 | $17.718,01 | $49,71 | $0,000000000017164 |
| 2026-08-31 | $17.387,10 | $57,60 | $0,000000000017718 |
| 2026-08-30 | $17.491,71 | $5,44 | $0,000000000017387 |
| 2026-08-29 | $17.364,03 | $16,72 | $0,000000000017492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
