Marutaro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $34.518 | $515,96 | N/A |
| 2026-06-26 | $36.356 | $6,88 | $0,00008205 |
| 2026-06-25 | $37.937 | $133,47 | $0,00008642 |
| 2026-06-24 | $39.073 | $92,88 | $0,00009018 |
| 2026-06-23 | $40.322 | $3,98 | $0,00009288 |
| 2026-06-22 | $39.925 | $13,75 | $0,00009589 |
| 2026-06-21 | $40.998 | $5,20 | $0,00009498 |
| 2026-06-20 | $39.989 | $9,71 | $0,00009745 |
| 2026-06-19 | $40.336 | $4,15 | $0,00009508 |
| 2026-06-18 | $41.271 | $387,68 | $0,00009590 |
| 2026-06-17 | $44.871 | $5,33 | $0,00009810 |
| 2026-06-16 | $45.140 | $33,37 | $0,00010668 |
| 2026-06-15 | $43.452 | $1.466,75 | $0,00010731 |
| 2026-06-14 | $37.369 | $136,93 | $0,00010343 |
| 2026-06-13 | $37.659 | $205,61 | $0,00008884 |
| 2026-06-12 | $36.914 | $508,61 | $0,00008955 |
| 2026-06-11 | $36.345 | $293,55 | $0,00008768 |
| 2026-06-10 | $36.639 | $1.017,53 | $0,00008646 |
| 2026-06-09 | $41.481 | $65,91 | $0,00008709 |
| 2026-06-08 | $40.575 | $628,71 | $0,00009857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
