Marutaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $37.129 | $54,44 | N/A |
| 2026-09-23 | $38.248 | $43,73 | $0,00008826 |
| 2026-09-22 | $38.824 | $15,13 | $0,00009092 |
| 2026-09-21 | $37.148 | $531,00 | $0,00009229 |
| 2026-09-20 | $39.569 | $812,27 | $0,00008830 |
| 2026-09-19 | $41.754 | $907,89 | $0,00009406 |
| 2026-09-18 | $34.870 | $614,81 | $0,00009925 |
| 2026-09-17 | $36.585 | $207,55 | $0,00008289 |
| 2026-09-16 | $35.562 | $204,63 | $0,00008696 |
| 2026-09-15 | $38.464 | $1.235,93 | $0,00008453 |
| 2026-09-14 | $44.817 | $442,81 | $0,00009143 |
| 2026-09-13 | $46.226 | $3.559,47 | $0,00010653 |
| 2026-09-12 | $51.567 | $3.941,24 | $0,00010988 |
| 2026-09-11 | $43.729 | $1.994,87 | $0,00012258 |
| 2026-09-10 | $35.182 | $866,51 | $0,00010395 |
| 2026-09-09 | $31.418 | $74,29 | $0,00008363 |
| 2026-09-08 | $31.795 | $49,52 | $0,00007468 |
| 2026-09-07 | $32.254 | $13,67 | $0,00007558 |
| 2026-09-06 | $32.024 | $27,40 | $0,00007667 |
| 2026-09-05 | $32.002 | $112,88 | $0,00007612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
