Marutaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $29.648 | $184,02 | N/A |
| 2026-08-10 | $28.799 | $36,32 | $0,00007048 |
| 2026-08-09 | $29.246 | $39,92 | $0,00006846 |
| 2026-08-08 | $28.880 | $236,19 | $0,00006952 |
| 2026-08-07 | $29.520 | $46,59 | $0,00006865 |
| 2026-08-06 | $29.744 | $181,73 | $0,00007017 |
| 2026-08-05 | $30.295 | $374,42 | $0,00007070 |
| 2026-08-04 | $30.531 | $25,29 | $0,00007201 |
| 2026-08-03 | $30.529 | $25,29 | $0,00007257 |
| 2026-08-01 | $30.747 | $21,20 | $0,00007257 |
| 2026-07-31 | $31.672 | $437,12 | $0,00007309 |
| 2026-07-30 | $33.139 | $156,31 | $0,00007529 |
| 2026-07-29 | $33.292 | $1.307,05 | $0,00007877 |
| 2026-07-28 | $31.737 | $1.772,85 | $0,00007914 |
| 2026-07-27 | $36.625 | $760,43 | $0,00007544 |
| 2026-07-26 | $37.985 | $316,10 | $0,00008706 |
| 2026-07-24 | $41.048 | $585,44 | $0,00009029 |
| 2026-07-23 | $44.276 | $10,43 | $0,00009757 |
| 2026-07-22 | $42.938 | $254,17 | $0,00010525 |
| 2026-07-21 | $42.883 | $253,84 | $0,00010207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
