Marvell Technology (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $95.938 | $87.434 | N/A |
| 2026-10-28 | $103.955 | $24.962 | $232,52 |
| 2026-10-27 | $111.274 | $44.527 | $242,61 |
| 2026-10-26 | $120.258 | $5.329,42 | $235,07 |
| 2026-10-25 | $119.355 | $20.590 | $228,49 |
| 2026-10-24 | $114.201 | $142.149 | $226,77 |
| 2026-10-23 | $115.626 | $39.190 | $224,32 |
| 2026-10-22 | $103.415 | $62.846 | $219,54 |
| 2026-10-21 | $220.408 | $93.041 | $239,33 |
| 2026-10-20 | $210.677 | $36.231 | $247,23 |
| 2026-10-19 | $197.421 | $7.049,87 | $238,46 |
| 2026-10-18 | $194.775 | $6.060,27 | $228,41 |
| 2026-10-17 | $195.107 | $22.828 | $225,35 |
| 2026-10-16 | $204.767 | $40.143 | $226,25 |
| 2026-10-15 | $200.978 | $49.994 | $238,97 |
| 2026-10-14 | $219.527 | $35.011 | $238,97 |
| 2026-10-13 | $220.196 | $75.490 | $271,28 |
| 2026-10-12 | $234.297 | $14.466,83 | $262,08 |
| 2026-10-11 | $234.171 | $1.559,17 | $277,51 |
| 2026-10-10 | $231.143 | $41.046 | $277,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
