Marvell xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $5.882.917 | $52.151 | N/A |
| 2026-10-28 | $6.257.497 | $12.799,01 | $232,73 |
| 2026-10-27 | $6.043.056 | $7.392,49 | $244,79 |
| 2026-10-26 | $5.817.921 | $200,32 | $236,40 |
| 2026-10-25 | $5.772.115 | $1.882,68 | $228,81 |
| 2026-10-24 | $5.767.204 | $17.846,30 | $227,01 |
| 2026-10-23 | $5.608.578 | $59.499 | $227,02 |
| 2026-10-22 | $6.090.714 | $49.446 | $220,67 |
| 2026-10-21 | $6.469.571 | $13.636,39 | $239,87 |
| 2026-10-20 | $6.131.503 | $31.450 | $248,17 |
| 2026-10-19 | $5.726.543 | $4,25 | $237,90 |
| 2026-10-18 | $5.647.169 | $1,81 | $230,33 |
| 2026-10-17 | $5.647.774 | $20.628 | $227,13 |
| 2026-10-16 | $5.890.572 | $136.571 | $227,16 |
| 2026-10-15 | $5.976.802 | $17.423,30 | $238,93 |
| 2026-10-14 | $6.788.744 | $22.533 | $239,37 |
| 2026-10-13 | $6.686.160 | $78.373 | $270,61 |
| 2026-10-12 | $7.068.794 | $3.756,78 | $261,86 |
| 2026-10-11 | $7.005.114 | $1.788,57 | $277,31 |
| 2026-10-10 | $7.005.647 | $13.437,62 | $274,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
