Marvin The Robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $19.726,69 | $4,85 | N/A |
| 2026-10-26 | $19.803,31 | $9,95 | $0,00248221 |
| 2026-10-25 | $19.977,61 | $9,86 | $0,00249185 |
| 2026-10-24 | $20.202 | $9,98 | $0,00251379 |
| 2026-10-23 | $20.401 | $10,09 | $0,00254196 |
| 2026-10-22 | $20.687 | $10,24 | $0,00256708 |
| 2026-10-21 | $20.665 | $5,12 | $0,00260301 |
| 2026-10-20 | $20.265 | $5,02 | $0,00260032 |
| 2026-10-19 | $20.572 | $5,10 | $0,00254995 |
| 2026-10-17 | $20.514 | $5,10 | $0,00258853 |
| 2026-10-16 | $20.632 | $10,27 | $0,00258127 |
| 2026-10-15 | $19.800,02 | $4,93 | $0,00259612 |
| 2026-10-14 | $21.060 | $5,25 | $0,00249144 |
| 2026-10-13 | $21.272 | $10,62 | $0,00265001 |
| 2026-10-12 | $21.538 | $10,76 | $0,00267661 |
| 2026-10-11 | $21.021 | $10,51 | $0,00271013 |
| 2026-10-10 | $20.932 | $10,48 | $0,00264509 |
| 2026-10-09 | $20.894 | $10,47 | $0,00263383 |
| 2026-10-08 | $21.505 | $10,79 | $0,00262910 |
| 2026-10-07 | $21.906 | $11,00 | $0,00270603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
