Marvin The Robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $17.222,62 | $8,25 | N/A |
| 2026-07-25 | $16.285,59 | $3,90 | $0,00216712 |
| 2026-07-23 | $16.815,41 | $8,08 | $0,00204922 |
| 2026-07-22 | $16.776,21 | $8,07 | $0,00211589 |
| 2026-07-21 | $16.856,13 | $4,05 | $0,00211095 |
| 2026-07-20 | $16.184,27 | $21,21 | $0,00212101 |
| 2026-07-19 | $16.358,28 | $7,85 | $0,00203647 |
| 2026-07-18 | $16.135,55 | $7,75 | $0,00205837 |
| 2026-07-17 | $15.969,80 | $3,84 | $0,00203034 |
| 2026-07-16 | $16.785,84 | $8,08 | $0,00200948 |
| 2026-07-15 | $16.387,18 | $7,90 | $0,00211217 |
| 2026-07-14 | $15.552,00 | $7,50 | $0,00206200 |
| 2026-07-13 | $15.503,04 | $7,49 | $0,00195691 |
| 2026-07-12 | $15.665,85 | $7,58 | $0,00195075 |
| 2026-07-11 | $15.600,08 | $7,55 | $0,00197124 |
| 2026-07-10 | $15.409,82 | $7,47 | $0,00196296 |
| 2026-07-09 | $15.147,90 | $7,35 | $0,00193902 |
| 2026-07-08 | $15.172,29 | $7,37 | $0,00190606 |
| 2026-07-07 | $15.303,59 | $7,44 | $0,00190913 |
| 2026-07-06 | $15.315,46 | $7,45 | $0,00192565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
