Marvin The Robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $21.042 | $5,21 | N/A |
| 2026-09-08 | $21.101 | $5,23 | $0,00264773 |
| 2026-09-07 | $21.290 | $7,79 | $0,00265512 |
| 2026-09-06 | $21.243 | $10,55 | $0,00267890 |
| 2026-09-05 | $20.691 | $5,15 | $0,00267301 |
| 2026-09-04 | $21.130 | $52,61 | $0,00260359 |
| 2026-09-03 | $20.445 | $10,09 | $0,00265877 |
| 2026-09-02 | $20.554 | $5,08 | $0,00257262 |
| 2026-09-01 | $21.335 | $239,70 | $0,00258636 |
| 2026-08-31 | $21.446 | $240,96 | $0,00268453 |
| 2026-08-30 | $21.875 | $10,32 | $0,00269857 |
| 2026-08-29 | $21.692 | $56,60 | $0,00275256 |
| 2026-08-28 | $22.417 | $10,50 | $0,00272956 |
| 2026-08-27 | $22.346 | $10,48 | $0,00282067 |
| 2026-08-26 | $22.074 | $5,18 | $0,00281182 |
| 2026-08-25 | $22.443 | $61,32 | $0,00277762 |
| 2026-08-24 | $22.100 | $10,29 | $0,00282394 |
| 2026-08-23 | $21.397 | $9,97 | $0,00278087 |
| 2026-08-22 | $21.946 | $10,24 | $0,00269234 |
| 2026-08-21 | $21.350 | $9,97 | $0,00276149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
