Masa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $93.722 | $2.431,99 | N/A |
| 2026-06-25 | $133.886 | $207,19 | $0,00016772 |
| 2026-06-24 | $125.579 | $642,87 | $0,00024617 |
| 2026-06-23 | $140.220 | $118,04 | $0,00022914 |
| 2026-06-22 | $140.220 | $118,04 | $0,00025093 |
| 2026-06-21 | $88.209 | $10,08 | $0,00025093 |
| 2026-06-20 | $98.338 | $284,88 | $0,00015785 |
| 2026-06-19 | $130.193 | $2.226,55 | $0,00017598 |
| 2026-06-18 | $101.154 | $2.104,69 | $0,00023299 |
| 2026-06-17 | $101.158 | $2.104,79 | $0,00018102 |
| 2026-06-03 | $3.325,45 | $219,23 | $0,00018103 |
| 2026-06-02 | $8.878,42 | $20,70 | $0,00000595 |
| 2026-06-01 | $8.869,17 | $20,69 | $0,00001588 |
| 2026-05-31 | $7.739,66 | $169,76 | $0,00001587 |
| 2026-05-30 | $4.422,47 | $27,53 | $0,00001385 |
| 2026-05-29 | $5.527,91 | $213,11 | $0,00000791 |
| 2026-05-28 | $7.702,31 | $264,14 | $0,00000989 |
| 2026-05-27 | $5.535,55 | $873,90 | $0,00001380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
