Masa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $193.549 | $33,17 | N/A |
| 2026-09-24 | $194.631 | $12,17 | $0,00016924 |
| 2026-09-19 | $195.267 | $15,44 | $0,00017018 |
| 2026-09-18 | $195.292 | $15,44 | $0,00017075 |
| 2026-09-14 | $193.244 | $69,96 | $0,00017075 |
| 2026-09-10 | $194.473 | $80,53 | $0,00016902 |
| 2026-09-09 | $196.074 | $431,25 | $0,00017010 |
| 2026-09-08 | $201.841 | $16,03 | $0,00017150 |
| 2026-09-07 | $202.234 | $111,97 | $0,00017659 |
| 2026-09-06 | $202.244 | $111,96 | $0,00017693 |
| 2026-09-04 | $204.128 | $21,98 | $0,00017693 |
| 2026-09-03 | $203.299 | $1,74 | $0,00017858 |
| 2026-09-01 | $203.581 | $2.276,63 | $0,00017785 |
| 2026-08-31 | $279.137 | $104,00 | $0,00017810 |
| 2026-08-30 | $279.505 | $5,77 | $0,00024418 |
| 2026-08-29 | $201.312 | $1,85 | $0,00024451 |
| 2026-08-28 | $201.105 | $224,14 | $0,00017612 |
| 2026-08-27 | $200.879 | $130,80 | $0,00017593 |
| 2026-08-26 | $204.763 | $835,52 | $0,00017574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
