Masa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $284.534 | $19,32 | N/A |
| 2026-08-09 | $286.139 | $343,24 | $0,00019322 |
| 2026-08-08 | $291.629 | $18,19 | $0,00019431 |
| 2026-08-04 | $373.761 | $4,58 | $0,00019804 |
| 2026-08-03 | $290.356 | $49,89 | $0,00025382 |
| 2026-08-02 | $375.325 | $3,96 | $0,00019718 |
| 2026-08-01 | $376.651 | $15,19 | $0,00025488 |
| 2026-07-31 | $376.650 | $15,19 | $0,00025578 |
| 2026-07-30 | $291.663 | $235,84 | $0,00025578 |
| 2026-07-29 | $325.625 | $5,46 | $0,00019806 |
| 2026-07-28 | $325.824 | $285,54 | $0,00022113 |
| 2026-07-27 | $330.823 | $135,01 | $0,00022126 |
| 2026-07-26 | $330.813 | $135,01 | $0,00022466 |
| 2026-07-25 | $335.284 | $234,16 | $0,00022465 |
| 2026-07-24 | $341.317 | $103,09 | $0,00022769 |
| 2026-07-23 | $337.191 | $12,18 | $0,00023178 |
| 2026-07-22 | $337.241 | $450,99 | $0,00022898 |
| 2026-07-21 | $338.585 | $237,28 | $0,00022902 |
| 2026-07-18 | $331.371 | $446,79 | $0,00022993 |
| 2026-07-17 | $341.964 | $5,08 | $0,00022503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
