Masa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.746 | $86,41 | N/A |
| 2026-05-10 | $21.606 | $23,06 | $0,00004070 |
| 2026-05-09 | $12.508,25 | $87,20 | $0,00003866 |
| 2026-05-08 | $14.684,92 | $10,51 | $0,00002238 |
| 2026-05-07 | $12.445,18 | $9,59 | $0,00002628 |
| 2026-05-06 | $14.738,67 | $12,18 | $0,00002228 |
| 2026-05-05 | $14.569,73 | $163,42 | $0,00002640 |
| 2026-05-04 | $14.651,64 | $23,46 | $0,00002607 |
| 2026-05-03 | $15.668,67 | $95,91 | $0,00002622 |
| 2026-05-02 | $14.549,48 | $65,55 | $0,00002804 |
| 2026-05-01 | $15.886,95 | $730,60 | $0,00002604 |
| 2026-04-30 | $13.659,17 | $2.974,15 | $0,00002843 |
| 2026-04-29 | $19.679,57 | $1.833,19 | $0,00002444 |
| 2026-04-28 | $23.907 | $40.634 | $0,00003522 |
| 2026-04-27 | $38.081 | $103.010 | $0,00004278 |
| 2026-04-26 | $22.295 | $2.301,56 | $0,00006815 |
| 2026-04-25 | $15.147,26 | $1.171,20 | $0,00003990 |
| 2026-04-24 | $18.604,89 | $1.659,73 | $0,00002711 |
| 2026-04-23 | $27.007 | $10.996,72 | $0,00003329 |
| 2026-04-22 | $33.351 | $9.088,34 | $0,00004833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
