Masa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $46.272 | $37.416 | N/A |
| 2026-03-26 | $54.766 | $39.328 | $0,00008281 |
| 2026-03-25 | $66.905 | $47.212 | $0,00009801 |
| 2026-03-24 | $67.773 | $44.502 | $0,00011984 |
| 2026-03-23 | $70.573 | $42.500 | $0,00012128 |
| 2026-03-22 | $74.393 | $40.703 | $0,00012640 |
| 2026-03-21 | $75.512 | $25.027 | $0,00012819 |
| 2026-03-20 | $79.731 | $46.695 | $0,00013513 |
| 2026-03-19 | $91.628 | $89.432 | $0,00014268 |
| 2026-03-18 | $179.959 | $109.771 | $0,00016400 |
| 2026-03-17 | $318.419 | $40.227 | $0,00031815 |
| 2026-03-16 | $330.039 | $35.184 | $0,00056983 |
| 2026-03-15 | $309.623 | $42.667 | $0,00059062 |
| 2026-03-14 | $321.678 | $17.821,62 | $0,00055408 |
| 2026-03-13 | $322.961 | $17.535,06 | $0,00057566 |
| 2026-03-12 | $315.323 | $33.794 | $0,00057795 |
| 2026-03-11 | $311.373 | $35.900 | $0,00056429 |
| 2026-03-10 | $317.403 | $37.964 | $0,00055722 |
| 2026-03-09 | $322.882 | $34.800 | $0,00056389 |
| 2026-03-08 | $318.005 | $36.959 | $0,00057781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
