Mask Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $44.501.042 | $4.213.407 | N/A |
| 2026-09-11 | $42.654.629 | $5.370.539 | $0,445010 |
| 2026-09-10 | $44.556.028 | $13.335.109 | $0,426546 |
| 2026-09-09 | $46.484.716 | $18.370.761 | $0,445560 |
| 2026-09-08 | $47.315.651 | $20.059.921 | $0,464847 |
| 2026-09-07 | $47.105.310 | $20.673.153 | $0,473157 |
| 2026-09-06 | $45.589.072 | $17.934.335 | $0,471053 |
| 2026-09-05 | $44.081.846 | $17.458.754 | $0,455891 |
| 2026-09-04 | $44.566.157 | $18.396.546 | $0,440818 |
| 2026-09-03 | $43.390.639 | $18.153.153 | $0,445662 |
| 2026-09-02 | $42.705.801 | $18.993.706 | $0,433906 |
| 2026-09-01 | $41.897.338 | $13.859.212 | $0,427058 |
| 2026-08-31 | $41.129.828 | $15.635.660 | $0,418973 |
| 2026-08-30 | $42.700.277 | $22.222.082 | $0,411298 |
| 2026-08-29 | $43.505.353 | $15.627.040 | $0,427003 |
| 2026-08-28 | $44.073.489 | $16.981.694 | $0,435054 |
| 2026-08-27 | $45.152.673 | $24.267.587 | $0,440735 |
| 2026-08-26 | $41.987.228 | $16.746.375 | $0,451527 |
| 2026-08-25 | $42.595.899 | $15.960.086 | $0,419872 |
| 2026-08-24 | $43.428.157 | $16.438.428 | $0,425959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
