Mask Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $50.540.246 | $11.512.502 | N/A |
| 2026-04-29 | $52.328.736 | $11.992.530 | $0,505693 |
| 2026-04-28 | $52.065.933 | $20.031.378 | $0,523286 |
| 2026-04-27 | $56.677.003 | $162.432.995 | $0,520911 |
| 2026-04-26 | $52.802.938 | $8.315.659 | $0,566719 |
| 2026-04-25 | $51.558.472 | $12.543.972 | $0,527764 |
| 2026-04-24 | $52.274.822 | $37.457.305 | $0,515671 |
| 2026-04-23 | $48.174.439 | $6.647.948 | $0,522886 |
| 2026-04-22 | $47.456.951 | $5.394.583 | $0,481788 |
| 2026-04-21 | $47.664.791 | $8.499.860 | $0,474570 |
| 2026-04-20 | $46.501.403 | $10.435.645 | $0,476643 |
| 2026-04-19 | $47.099.799 | $9.108.992 | $0,464995 |
| 2026-04-18 | $47.594.797 | $9.680.160 | $0,471066 |
| 2026-04-17 | $47.470.868 | $9.977.925 | $0,476065 |
| 2026-04-16 | $44.519.643 | $6.131.922 | $0,474550 |
| 2026-04-15 | $42.866.395 | $8.835.357 | $0,445383 |
| 2026-04-14 | $44.439.431 | $6.265.624 | $0,428640 |
| 2026-04-13 | $42.188.697 | $5.721.665 | $0,444492 |
| 2026-04-12 | $44.045.748 | $5.219.693 | $0,422353 |
| 2026-04-11 | $44.581.432 | $6.658.911 | $0,440391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
