Mask Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $46.501.403 | $10.435.645 | N/A |
| 2026-04-19 | $47.099.799 | $9.108.992 | $0,464995 |
| 2026-04-18 | $47.594.797 | $9.680.160 | $0,471066 |
| 2026-04-17 | $47.470.868 | $9.977.925 | $0,476065 |
| 2026-04-16 | $44.519.643 | $6.131.922 | $0,474550 |
| 2026-04-15 | $42.866.395 | $8.835.357 | $0,445383 |
| 2026-04-14 | $44.439.431 | $6.265.624 | $0,428640 |
| 2026-04-13 | $42.188.697 | $5.721.665 | $0,444492 |
| 2026-04-12 | $44.045.748 | $5.219.693 | $0,422353 |
| 2026-04-11 | $44.581.432 | $6.658.911 | $0,440391 |
| 2026-04-10 | $44.419.526 | $9.914.764 | $0,445381 |
| 2026-04-09 | $42.992.158 | $6.129.932 | $0,444236 |
| 2026-04-08 | $44.574.850 | $8.313.474 | $0,429749 |
| 2026-04-07 | $43.267.342 | $11.104.583 | $0,445667 |
| 2026-04-06 | $45.180.596 | $42.734.186 | $0,432557 |
| 2026-04-05 | $46.422.504 | $19.839.764 | $0,452054 |
| 2026-04-04 | $45.517.286 | $27.716.673 | $0,464275 |
| 2026-04-03 | $43.860.103 | $11.019.678 | $0,455162 |
| 2026-04-02 | $41.511.367 | $5.348.148 | $0,439083 |
| 2026-04-01 | $41.447.002 | $4.791.471 | $0,415458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
