Mask Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $37.733.756 | $6.830.784 | N/A |
| 2026-06-15 | $37.664.006 | $8.307.641 | $0,377338 |
| 2026-06-14 | $36.768.209 | $6.312.437 | $0,376640 |
| 2026-06-13 | $35.781.193 | $6.826.541 | $0,367467 |
| 2026-06-12 | $35.734.911 | $7.281.153 | $0,358118 |
| 2026-06-11 | $34.124.876 | $6.653.057 | $0,357452 |
| 2026-06-10 | $34.690.404 | $5.742.680 | $0,341609 |
| 2026-06-09 | $35.392.419 | $5.740.292 | $0,346937 |
| 2026-06-08 | $35.990.165 | $5.149.475 | $0,353812 |
| 2026-06-07 | $35.090.058 | $11.329.353 | $0,359522 |
| 2026-06-06 | $35.379.132 | $13.293.172 | $0,351108 |
| 2026-06-05 | $38.669.771 | $12.632.424 | $0,355062 |
| 2026-06-04 | $41.383.870 | $9.865.725 | $0,387135 |
| 2026-06-03 | $41.113.102 | $10.056.223 | $0,413536 |
| 2026-06-02 | $44.334.220 | $5.738.989 | $0,411224 |
| 2026-06-01 | $43.607.878 | $5.349.803 | $0,444118 |
| 2026-05-31 | $43.242.783 | $3.571.079 | $0,435888 |
| 2026-05-30 | $43.457.486 | $6.446.716 | $0,432606 |
| 2026-05-29 | $43.600.161 | $5.448.262 | $0,434638 |
| 2026-05-28 | $43.377.779 | $6.092.355 | $0,435935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
