MVL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $136.740.695 | $751.468 | $0,00549998 | N/A |
2024-05-03 | $137.878.910 | $36.879.376 | $0,00553379 | $0,00549998 |
2024-05-02 | $124.192.398 | $643.349 | $0,00501189 | $0,00553379 |
2024-05-01 | $127.055.095 | $751.731 | $0,00512036 | $0,00501189 |
2024-04-30 | $134.448.525 | $649.579 | $0,00546225 | $0,00512036 |
2024-04-29 | $137.295.385 | $304.921 | $0,00556859 | $0,00546225 |
2024-04-28 | $137.475.621 | $148.331 | $0,00558711 | $0,00556859 |
2024-04-27 | $140.523.367 | $1.352.645 | $0,00568470 | $0,00558711 |
2024-04-26 | $145.582.575 | $3.979.259 | $0,00590108 | $0,00568470 |
2024-04-25 | $148.107.296 | $5.272.252 | $0,00599927 | $0,00590108 |
2024-04-24 | $163.643.365 | $6.986.268 | $0,00665959 | $0,00599927 |
2024-04-23 | $136.398.718 | $5.426.151 | $0,00559760 | $0,00665959 |
2024-04-22 | $134.832.471 | $4.792.122 | $0,00547374 | $0,00559760 |
2024-04-21 | $133.310.427 | $5.163.896 | $0,00543913 | $0,00547374 |
2024-04-20 | $127.815.549 | $7.274.747 | $0,00518111 | $0,00543913 |
2024-04-19 | $126.957.640 | $6.180.359 | $0,00514918 | $0,00518111 |
2024-04-18 | $128.926.777 | $10.207.815 | $0,00521820 | $0,00514918 |
2024-04-17 | $129.094.570 | $6.903.880 | $0,00522452 | $0,00521820 |
2024-04-16 | $137.113.810 | $10.406.371 | $0,00556490 | $0,00522452 |
2024-04-15 | $136.148.214 | $8.162.669 | $0,00553727 | $0,00556490 |
2024-04-14 | $133.277.744 | $7.950.248 | $0,00540944 | $0,00553727 |
2024-04-13 | $149.289.058 | $6.134.952 | $0,00603358 | $0,00540944 |
2024-04-12 | $164.809.298 | $5.689.023 | $0,00666339 | $0,00603358 |
2024-04-11 | $165.859.024 | $5.716.783 | $0,00668428 | $0,00666339 |
2024-04-10 | $165.361.693 | $6.519.809 | $0,00672264 | $0,00668428 |
2024-04-09 | $170.288.464 | $5.554.558 | $0,00690957 | $0,00672264 |
2024-04-08 | $166.925.063 | $4.625.981 | $0,00674217 | $0,00690957 |
2024-04-07 | $163.799.049 | $4.642.678 | $0,00662544 | $0,00674217 |
2024-04-06 | $159.843.432 | $6.243.067 | $0,00647393 | $0,00662544 |
2024-04-05 | $164.065.364 | $6.085.561 | $0,00666239 | $0,00647393 |
2024-04-04 | $159.454.327 | $6.117.548 | $0,00646382 | $0,00666239 |
Ali želite podatke v drugi valuti? Uporabite naš API