Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.522.964 | $135.262 | N/A |
| 2026-09-16 | $1.520.043 | $130.374 | $0,00316374 |
| 2026-09-15 | $1.528.497 | $109.786 | $0,00316294 |
| 2026-09-14 | $1.525.873 | $123.800 | $0,00317606 |
| 2026-09-13 | $1.518.014 | $126.649 | $0,00317129 |
| 2026-09-12 | $1.527.072 | $121.263 | $0,00315943 |
| 2026-09-11 | $1.534.486 | $147.599 | $0,00317436 |
| 2026-09-10 | $1.530.582 | $137.265 | $0,00319018 |
| 2026-09-09 | $1.534.087 | $139.431 | $0,00318247 |
| 2026-09-08 | $1.526.447 | $139.451 | $0,00319018 |
| 2026-09-07 | $1.532.861 | $140.450 | $0,00317536 |
| 2026-09-06 | $1.534.852 | $164.146 | $0,00318847 |
| 2026-09-05 | $1.531.939 | $133.855 | $0,00319305 |
| 2026-09-04 | $1.531.165 | $145.235 | $0,00319046 |
| 2026-09-03 | $1.535.701 | $142.229 | $0,00318656 |
| 2026-09-02 | $1.533.519 | $151.022 | $0,00319677 |
| 2026-09-01 | $1.538.035 | $141.059 | $0,00319336 |
| 2026-08-31 | $1.537.957 | $137.732 | $0,00320246 |
| 2026-08-30 | $1.541.941 | $129.932 | $0,00320307 |
| 2026-08-29 | $1.542.869 | $128.840 | $0,00321172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
