Massa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $1.706.981 | $134.267 | N/A |
| 2026-04-30 | $1.710.099 | $129.987 | $0,00389697 |
| 2026-04-29 | $1.706.408 | $139.114 | $0,00390426 |
| 2026-04-28 | $1.734.172 | $132.923 | $0,00390275 |
| 2026-04-27 | $1.726.522 | $142.101 | $0,00396558 |
| 2026-04-26 | $1.625.740 | $135.500 | $0,00395111 |
| 2026-04-25 | $1.595.785 | $133.162 | $0,00371404 |
| 2026-04-24 | $1.657.102 | $136.223 | $0,00365561 |
| 2026-04-23 | $1.647.089 | $135.588 | $0,00378728 |
| 2026-04-22 | $1.601.836 | $136.506 | $0,00376449 |
| 2026-04-21 | $1.579.580 | $116.521 | $0,00365537 |
| 2026-04-20 | $1.651.340 | $132.681 | $0,00361121 |
| 2026-04-19 | $1.692.477 | $142.029 | $0,00378177 |
| 2026-04-18 | $1.692.845 | $142.820 | $0,00387185 |
| 2026-04-17 | $1.777.088 | $140.722 | $0,00387766 |
| 2026-04-16 | $1.807.379 | $118.189 | $0,00408521 |
| 2026-04-15 | $1.754.089 | $134.835 | $0,00413319 |
| 2026-04-14 | $1.714.432 | $134.112 | $0,00402170 |
| 2026-04-13 | $1.729.370 | $131.450 | $0,00399501 |
| 2026-04-12 | $1.685.585 | $136.879 | $0,00403035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
