MasTec (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $4.281,08 | $60,50 | N/A |
| 2026-10-22 | $4.319,02 | $59,64 | $171,31 |
| 2026-10-17 | $4.707,96 | $1.427,47 | $175,31 |
| 2026-10-16 | $6.168,52 | $1.449,28 | $191,09 |
| 2026-10-15 | $4.776,93 | $54,93 | $192,12 |
| 2026-10-14 | $5.010,03 | $439,92 | $194,47 |
| 2026-10-13 | $4.564,68 | $19,70 | $206,34 |
| 2026-10-12 | $4.601,17 | $19,95 | $206,09 |
| 2026-10-10 | $4.669,70 | $1,26 | $208,64 |
| 2026-10-09 | $4.665,88 | $1,26 | $211,75 |
| 2026-10-08 | $4.869,25 | $61,99 | $211,63 |
| 2026-10-07 | $4.759,07 | $61,37 | $220,85 |
| 2026-10-03 | $4.695,96 | $1,079 | $218,64 |
| 2026-10-02 | $4.775,22 | $1,098 | $215,74 |
| 2026-09-26 | $4.634,78 | $2.145,84 | $219,43 |
| 2026-09-25 | $2.474,97 | $199,30 | $212,98 |
| 2026-09-24 | $2.332,09 | $100,63 | $211,78 |
| 2026-09-23 | $2.273,53 | $246,18 | $217,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
