MasterBOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $331.900 | $247,51 | N/A |
| 2026-05-07 | $333.319 | $3.243,80 | $0,00033153 |
| 2026-05-06 | $343.692 | $3.560,07 | $0,00033337 |
| 2026-05-05 | $298.873 | $2.034,74 | $0,00034375 |
| 2026-05-04 | $285.628 | $16.169,90 | $0,00029892 |
| 2026-05-03 | $312.248 | $19.203,54 | $0,00028432 |
| 2026-05-02 | $287.834 | $18.695,04 | $0,00031230 |
| 2026-05-01 | $305.593 | $17.274,69 | $0,00030908 |
| 2026-04-30 | $307.191 | $18.828,28 | $0,00030564 |
| 2026-04-29 | $302.061 | $21.211 | $0,00030723 |
| 2026-04-28 | $303.186 | $23.498 | $0,00030303 |
| 2026-04-27 | $342.988 | $17.379,27 | $0,00030316 |
| 2026-04-26 | $313.420 | $12.019,94 | $0,00034304 |
| 2026-04-25 | $330.801 | $20.813 | $0,00031347 |
| 2026-04-24 | $321.468 | $18.771,22 | $0,00033085 |
| 2026-04-23 | $314.138 | $19.988,54 | $0,00032152 |
| 2026-04-22 | $291.570 | $17.335,53 | $0,00031450 |
| 2026-04-21 | $293.200 | $18.497,59 | $0,00029161 |
| 2026-04-20 | $323.975 | $17.880,84 | $0,00029324 |
| 2026-04-19 | $348.205 | $18.630,05 | $0,00032402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
