MasterBOT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $139.949 | $128,46 | N/A |
| 2026-11-04 | $135.395 | $67,15 | $0,00013998 |
| 2026-11-03 | $133.922 | $565,27 | $0,00013542 |
| 2026-11-02 | $134.445 | $1.152,49 | $0,00013395 |
| 2026-11-01 | $147.103 | $54,03 | $0,00013447 |
| 2026-10-31 | $148.616 | $340,76 | $0,00014713 |
| 2026-10-30 | $147.123 | $87,96 | $0,00014865 |
| 2026-10-29 | $158.355 | $17,39 | $0,00014715 |
| 2026-10-28 | $156.658 | $374,32 | $0,00015839 |
| 2026-10-27 | $154.855 | $28,12 | $0,00015669 |
| 2026-10-26 | $155.857 | $129,82 | $0,00015489 |
| 2026-10-25 | $157.732 | $381,54 | $0,00015589 |
| 2026-10-24 | $162.013 | $113,98 | $0,00015776 |
| 2026-10-23 | $163.971 | $734,81 | $0,00016204 |
| 2026-10-22 | $174.518 | $279,10 | $0,00016400 |
| 2026-10-21 | $176.104 | $69,61 | $0,00017455 |
| 2026-10-20 | $173.782 | $25,12 | $0,00017614 |
| 2026-10-19 | $172.148 | $134,37 | $0,00017382 |
| 2026-10-18 | $169.847 | $145,58 | $0,00017218 |
| 2026-10-17 | $170.535 | $37,64 | $0,00016988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
