Mastercard xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $197.543 | $25.736 | N/A |
| 2026-10-14 | $206.591 | $44.399 | $592,18 |
| 2026-10-13 | $204.900 | $14.613,80 | $593,76 |
| 2026-10-12 | $200.395 | $715,42 | $588,06 |
| 2026-10-11 | $198.790 | $801,66 | $583,07 |
| 2026-10-10 | $203.495 | $37.985 | $578,40 |
| 2026-10-09 | $196.464 | $25.488 | $592,09 |
| 2026-10-08 | $196.158 | $21.705 | $576,27 |
| 2026-10-07 | $193.910 | $35.573 | $571,79 |
| 2026-10-06 | $201.371 | $15.239,72 | $562,36 |
| 2026-10-05 | $198.528 | $193,23 | $565,57 |
| 2026-10-04 | $198.332 | $1.216,73 | $547,39 |
| 2026-10-03 | $200.650 | $22.444 | $546,85 |
| 2026-10-02 | $196.949 | $20.360 | $553,24 |
| 2026-10-01 | $196.253 | $21.291 | $548,53 |
| 2026-09-30 | $198.548 | $18.218,29 | $552,02 |
| 2026-09-29 | $199.070 | $10.502,63 | $563,65 |
| 2026-09-28 | $194.350 | $486,11 | $570,39 |
| 2026-09-27 | $189.477 | $609,40 | $571,89 |
| 2026-09-26 | $193.368 | $21.245 | $557,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
