MasterDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $296.078 | $27,28 | N/A |
| 2026-06-22 | $273.732 | $2,32 | $0,00100491 |
| 2026-06-21 | $273.727 | $2,32 | $0,00092969 |
| 2026-06-20 | $273.727 | $2,32 | $0,00092905 |
| 2026-06-18 | $414.035 | $11,29 | $0,00092916 |
| 2026-06-17 | $414.026 | $11,28 | $0,00140527 |
| 2026-06-16 | $414.026 | $11,28 | $0,00140509 |
| 2026-06-15 | $172.520 | $30,06 | $0,00140509 |
| 2026-06-14 | $172.557 | $30,03 | $0,00058619 |
| 2026-06-13 | $172.557 | $30,03 | $0,00058565 |
| 2026-06-09 | $349.844 | $1,037 | $0,00058565 |
| 2026-06-08 | $349.760 | $1,037 | $0,00118740 |
| 2026-06-07 | $339.347 | $1,008 | $0,00118711 |
| 2026-06-06 | $344.087 | $1,93 | $0,00115177 |
| 2026-06-05 | $358.055 | $1,40 | $0,00116785 |
| 2026-06-04 | $363.025 | $1,45 | $0,00121526 |
| 2026-06-03 | $388.690 | $2,61 | $0,00123213 |
| 2026-06-02 | $391.847 | $1,92 | $0,00132016 |
| 2026-06-01 | $392.489 | $17,90 | $0,00133159 |
| 2026-05-31 | $392.489 | $17,90 | $0,00133289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
