MasterDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $464.885 | $85,06 | N/A |
| 2026-05-07 | $464.885 | $85,06 | $0,00157516 |
| 2026-04-29 | $365.232 | $3,20 | $0,00157516 |
| 2026-04-28 | $365.232 | $3,20 | $0,00123962 |
| 2026-04-27 | $388.804 | $16,11 | $0,00123962 |
| 2026-04-26 | $402.461 | $33,33 | $0,00131963 |
| 2026-04-25 | $351.291 | $218,45 | $0,00136598 |
| 2026-04-24 | $562.639 | $4,13 | $0,00119230 |
| 2026-04-23 | $562.639 | $4,13 | $0,00191000 |
| 2026-04-16 | $621.397 | $32,64 | $0,00191000 |
| 2026-04-15 | $775.818 | $78,43 | $0,00210633 |
| 2026-04-14 | $775.818 | $78,43 | $0,00263318 |
| 2026-04-11 | $723.175 | $14,63 | $0,00263318 |
| 2026-04-10 | $723.290 | $14,62 | $0,00245601 |
| 2026-04-09 | $624.626 | $41,23 | $0,00245490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
