Masx.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $4.058.953 | $79.708 | N/A |
| 2026-09-01 | $4.207.721 | $6.272,73 | $0,954261 |
| 2026-08-31 | $4.240.484 | $150,52 | $0,990224 |
| 2026-08-30 | $4.370.064 | $2.790,79 | $0,998934 |
| 2026-08-29 | $4.355.392 | $3.722.343 | $1,030 |
| 2026-08-28 | $4.715.630 | $3.062,32 | $1,028 |
| 2026-08-27 | $4.313.410 | $9.897,37 | $1,11 |
| 2026-08-26 | $4.311.321 | $2.289,33 | $1,020 |
| 2026-08-25 | $4.433.849 | $2.107,18 | $1,021 |
| 2026-08-24 | $4.397.598 | $385,36 | $1,051 |
| 2026-08-23 | $4.085.668 | $1.084,34 | $1,043 |
| 2026-08-22 | $4.223.222 | $306,73 | $0,970369 |
| 2026-08-21 | $3.950.609 | $246,64 | $1,004 |
| 2026-08-20 | $3.780.166 | $89,69 | $0,940251 |
| 2026-08-19 | $3.458.755 | $76,87 | $0,900626 |
| 2026-08-18 | $3.607.679 | $382,51 | $0,824821 |
| 2026-08-17 | $3.595.854 | $188,75 | $0,861213 |
| 2026-08-16 | $3.593.816 | $490,97 | $0,859290 |
| 2026-08-15 | $3.652.697 | $14.459,61 | $0,859704 |
| 2026-08-14 | $3.729.250 | $980,35 | $0,874708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
