Masx.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.920.468 | $554,03 | N/A |
| 2026-10-16 | $4.980.290 | $5.515,22 | $1,12 |
| 2026-10-15 | $4.838.344 | $1.349,79 | $1,14 |
| 2026-10-14 | $5.094.257 | $31,08 | $1,10 |
| 2026-10-13 | $5.021.563 | $185,86 | $1,15 |
| 2026-10-12 | $5.333.137 | $429,64 | $1,13 |
| 2026-10-11 | $5.170.220 | $311,40 | $1,21 |
| 2026-10-10 | $4.986.426 | $8.212,22 | $1,17 |
| 2026-10-09 | $4.890.982 | $189,41 | $1,13 |
| 2026-10-08 | $5.271.077 | $235,78 | $1,11 |
| 2026-10-07 | $5.584.838 | $44.138 | $1,20 |
| 2026-10-06 | $5.596.184 | $2.747,81 | $1,27 |
| 2026-10-05 | $5.556.595 | $240,06 | $1,27 |
| 2026-10-04 | $5.577.338 | $25,18 | $1,26 |
| 2026-10-03 | $5.300.853 | $2.863,69 | $1,27 |
| 2026-10-02 | $5.553.653 | $8,98 | $1,21 |
| 2026-10-01 | $5.499.447 | $179,07 | $1,27 |
| 2026-09-30 | $5.513.745 | $4.733,22 | $1,26 |
| 2026-09-29 | $5.554.968 | $981,14 | $1,26 |
| 2026-09-28 | $5.886.898 | $234,58 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
