Matchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $271.850 | $131.176 | N/A |
| 2026-09-22 | $263.997 | $126.217 | $0,03760029 |
| 2026-09-21 | $261.812 | $109.795 | $0,03651412 |
| 2026-09-20 | $266.319 | $126.036 | $0,03621192 |
| 2026-09-19 | $259.131 | $114.796 | $0,03683528 |
| 2026-09-18 | $258.791 | $105.995 | $0,03584108 |
| 2026-09-17 | $254.864 | $105.660 | $0,03579400 |
| 2026-09-16 | $252.898 | $103.987 | $0,03525085 |
| 2026-09-15 | $268.779 | $176.290 | $0,03497900 |
| 2026-09-14 | $251.214 | $128.526 | $0,03717550 |
| 2026-09-13 | $250.164 | $125.401 | $0,03474601 |
| 2026-09-12 | $254.774 | $142.539 | $0,03460088 |
| 2026-09-11 | $259.593 | $140.814 | $0,03523849 |
| 2026-09-10 | $251.011 | $155.789 | $0,03590495 |
| 2026-09-09 | $271.405 | $163.493 | $0,03471804 |
| 2026-09-08 | $266.596 | $135.725 | $0,03753879 |
| 2026-09-07 | $273.192 | $126.289 | $0,03687353 |
| 2026-09-06 | $285.551 | $164.662 | $0,03778588 |
| 2026-09-05 | $284.747 | $242.420 | $0,03949529 |
| 2026-09-04 | $262.483 | $115.867 | $0,03938409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
