Matchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $263.454 | $818.306 | N/A |
| 2026-04-30 | $271.355 | $816.289 | $0,03643903 |
| 2026-04-29 | $284.050 | $875.457 | $0,03753185 |
| 2026-04-28 | $264.485 | $724.093 | $0,03928683 |
| 2026-04-27 | $277.302 | $830.568 | $0,03659337 |
| 2026-04-26 | $277.134 | $844.750 | $0,03850458 |
| 2026-04-25 | $267.561 | $839.562 | $0,03833147 |
| 2026-04-24 | $276.332 | $836.633 | $0,03693460 |
| 2026-04-23 | $295.257 | $819.808 | $0,03841991 |
| 2026-04-22 | $293.371 | $827.831 | $0,04083775 |
| 2026-04-21 | $296.865 | $820.259 | $0,04057774 |
| 2026-04-20 | $298.199 | $829.014 | $0,04106017 |
| 2026-04-19 | $302.006 | $853.305 | $0,04124473 |
| 2026-04-18 | $324.544 | $883.655 | $0,04177179 |
| 2026-04-17 | $317.032 | $851.533 | $0,04481722 |
| 2026-04-16 | $327.690 | $884.590 | $0,04377649 |
| 2026-04-15 | $342.121 | $971.556 | $0,04511509 |
| 2026-04-14 | $335.115 | $988.477 | $0,04731964 |
| 2026-04-13 | $317.298 | $963.553 | $0,04634423 |
| 2026-04-12 | $287.769 | $870.425 | $0,04388656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
