Matchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $254.335 | $130.832 | N/A |
| 2026-11-07 | $260.666 | $158.185 | $0,03517774 |
| 2026-11-06 | $246.514 | $125.287 | $0,03605339 |
| 2026-11-05 | $272.778 | $147.149 | $0,03409596 |
| 2026-11-04 | $252.078 | $120.210 | $0,03772859 |
| 2026-11-03 | $251.500 | $117.950 | $0,03486557 |
| 2026-11-02 | $263.611 | $105.450 | $0,03478561 |
| 2026-11-01 | $270.088 | $100.822 | $0,03646072 |
| 2026-10-31 | $276.972 | $128.827 | $0,03735663 |
| 2026-10-30 | $293.196 | $200.534 | $0,03830866 |
| 2026-10-29 | $294.081 | $177.912 | $0,04055268 |
| 2026-10-28 | $293.521 | $151.663 | $0,04067504 |
| 2026-10-27 | $305.821 | $624.299 | $0,04059768 |
| 2026-10-26 | $262.700 | $234.268 | $0,04229887 |
| 2026-10-25 | $294.190 | $535.106 | $0,03633465 |
| 2026-10-24 | $265.296 | $88.763 | $0,04069022 |
| 2026-10-23 | $271.961 | $128.202 | $0,03669376 |
| 2026-10-22 | $269.347 | $167.187 | $0,03761558 |
| 2026-10-21 | $320.190 | $186.370 | $0,03725410 |
| 2026-10-20 | $328.221 | $191.511 | $0,04428627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
