Matchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $280.703 | $93.581 | N/A |
| 2026-08-03 | $277.148 | $113.460 | $0,03882478 |
| 2026-08-02 | $281.465 | $121.674 | $0,03833312 |
| 2026-08-01 | $267.004 | $127.838 | $0,03893012 |
| 2026-07-31 | $249.645 | $104.793 | $0,03692997 |
| 2026-07-30 | $261.213 | $115.482 | $0,03452911 |
| 2026-07-29 | $259.111 | $728.164 | $0,03612901 |
| 2026-07-28 | $275.854 | $727.629 | $0,03583825 |
| 2026-07-27 | $292.586 | $631.638 | $0,03815410 |
| 2026-07-26 | $301.120 | $91.789 | $0,04046837 |
| 2026-07-25 | $300.597 | $716.815 | $0,04164864 |
| 2026-07-24 | $306.418 | $816.385 | $0,04157636 |
| 2026-07-23 | $298.248 | $760.488 | $0,04238147 |
| 2026-07-22 | $286.982 | $741.960 | $0,04125149 |
| 2026-07-21 | $310.482 | $746.290 | $0,03969323 |
| 2026-07-20 | $308.652 | $720.147 | $0,04294362 |
| 2026-07-19 | $309.940 | $715.078 | $0,04269048 |
| 2026-07-18 | $339.641 | $669.281 | $0,04286857 |
| 2026-07-17 | $344.555 | $699.462 | $0,04697657 |
| 2026-07-16 | $358.863 | $164.154 | $0,04765629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
