Matchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $467.560 | $865.043 | N/A |
| 2026-06-16 | $445.259 | $875.126 | $0,064752 |
| 2026-06-15 | $477.458 | $878.648 | $0,061444 |
| 2026-06-14 | $460.413 | $955.744 | $0,066031 |
| 2026-06-13 | $506.916 | $921.444 | $0,063681 |
| 2026-06-12 | $487.637 | $834.487 | $0,069838 |
| 2026-06-11 | $490.443 | $825.496 | $0,067521 |
| 2026-06-10 | $493.591 | $819.892 | $0,067834 |
| 2026-06-09 | $497.283 | $836.619 | $0,068423 |
| 2026-06-08 | $540.087 | $983.325 | $0,068650 |
| 2026-06-07 | $491.680 | $1.367.836 | $0,074638 |
| 2026-06-06 | $423.992 | $923.261 | $0,068006 |
| 2026-06-05 | $404.170 | $817.659 | $0,058580 |
| 2026-06-04 | $492.599 | $884.260 | $0,056167 |
| 2026-06-03 | $470.147 | $1.024.662 | $0,068230 |
| 2026-06-02 | $518.280 | $1.115.188 | $0,064978 |
| 2026-06-01 | $519.258 | $1.531.370 | $0,071532 |
| 2026-05-31 | $637.285 | $1.044.796 | $0,071754 |
| 2026-05-30 | $712.249 | $1.501.594 | $0,088162 |
| 2026-05-29 | $652.924 | $1.120.158 | $0,098250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
