MATES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $47.529 | $161,50 | N/A |
| 2026-05-09 | $47.142 | $1.464,89 | $0,00002119 |
| 2026-05-08 | $45.997 | $322,36 | $0,00002106 |
| 2026-05-07 | $46.313 | $93,72 | $0,00002046 |
| 2026-05-06 | $44.960 | $252,84 | $0,00002055 |
| 2026-05-05 | $43.753 | $447,79 | $0,00001999 |
| 2026-05-04 | $43.114 | $14,29 | $0,00001939 |
| 2026-05-03 | $43.359 | $14,38 | $0,00001917 |
| 2026-05-02 | $43.203 | $283,77 | $0,00001928 |
| 2026-05-01 | $42.183 | $23,73 | $0,00001921 |
| 2026-04-30 | $42.328 | $174,97 | $0,00001876 |
| 2026-04-29 | $42.328 | $174,97 | $0,00001883 |
| 2026-04-28 | $42.350 | $1,044 | $0,00001883 |
| 2026-04-27 | $42.350 | $1,044 | $0,00001881 |
| 2026-04-26 | $44.068 | $6,30 | $0,00001881 |
| 2026-04-25 | $43.471 | $39,47 | $0,00001960 |
| 2026-04-24 | $44.142 | $452,66 | $0,00001933 |
| 2026-04-23 | $44.421 | $377,73 | $0,00001963 |
| 2026-04-22 | $42.825 | $63,53 | $0,00001969 |
| 2026-04-21 | $42.045 | $79,75 | $0,00001904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
