MATES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $35.427 | $85,90 | N/A |
| 2026-06-16 | $35.738 | $24,33 | $0,00001575 |
| 2026-06-15 | $34.297 | $4,19 | $0,00001585 |
| 2026-06-14 | $33.233 | $6,86 | $0,00001523 |
| 2026-06-13 | $33.009 | $82,34 | $0,00001485 |
| 2026-06-12 | $32.677 | $60,47 | $0,00001468 |
| 2026-06-11 | $31.242 | $33,30 | $0,00001450 |
| 2026-06-10 | $32.123 | $26,42 | $0,00001390 |
| 2026-06-09 | $32.825 | $96,19 | $0,00001423 |
| 2026-06-08 | $33.564 | $225,63 | $0,00001460 |
| 2026-06-07 | $31.086 | $89,55 | $0,00001492 |
| 2026-06-06 | $31.302 | $46,19 | $0,00001382 |
| 2026-06-05 | $33.699 | $238,83 | $0,00001394 |
| 2026-06-04 | $34.774 | $222,58 | $0,00001499 |
| 2026-06-03 | $35.129 | $281,91 | $0,00001546 |
| 2026-06-02 | $38.609 | $60,51 | $0,00001566 |
| 2026-06-01 | $38.936 | $22,06 | $0,00001717 |
| 2026-05-31 | $38.974 | $24,82 | $0,00001732 |
| 2026-05-30 | $39.073 | $499,01 | $0,00001733 |
| 2026-05-29 | $39.906 | $62,58 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
