MATES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $170.001 | $12,14 | N/A |
| 2026-08-04 | $168.795 | $37,94 | $0,00000872 |
| 2026-08-03 | $164.541 | $21,12 | $0,00000866 |
| 2026-08-02 | $167.837 | $44,86 | $0,00000844 |
| 2026-08-01 | $168.647 | $203,29 | $0,00000861 |
| 2026-07-31 | $168.933 | $3,75 | $0,00000865 |
| 2026-07-30 | $168.569 | $119,18 | $0,00000866 |
| 2026-07-29 | $168.762 | $73,57 | $0,00000864 |
| 2026-07-28 | $168.624 | $109,93 | $0,00000865 |
| 2026-07-27 | $178.232 | $123,62 | $0,00000865 |
| 2026-07-26 | $170.893 | $45,12 | $0,00000914 |
| 2026-07-25 | $170.026 | $74,21 | $0,00000876 |
| 2026-07-24 | $173.915 | $21,79 | $0,00000872 |
| 2026-07-23 | $180.048 | $301,87 | $0,00000892 |
| 2026-07-22 | $181.677 | $6,60 | $0,00000923 |
| 2026-07-21 | $183.801 | $75,24 | $0,00000932 |
| 2026-07-20 | $178.829 | $135,15 | $0,00000943 |
| 2026-07-19 | $178.119 | $263,35 | $0,00000917 |
| 2026-07-18 | $178.657 | $217,35 | $0,00000913 |
| 2026-07-17 | $183.866 | $8,03 | $0,00000916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
