MATES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $65.641 | $314,59 | N/A |
| 2026-09-25 | $65.522 | $82,01 | $0,00001165 |
| 2026-09-24 | $63.981 | $46,22 | $0,00001163 |
| 2026-09-23 | $66.271 | $306,90 | $0,00001135 |
| 2026-09-22 | $66.789 | $449,48 | $0,00001176 |
| 2026-09-21 | $61.969 | $89,09 | $0,00001185 |
| 2026-09-20 | $61.754 | $33,76 | $0,00001100 |
| 2026-09-19 | $62.241 | $284,15 | $0,00001096 |
| 2026-09-18 | $56.423 | $98,58 | $0,00001104 |
| 2026-09-17 | $53.980 | $7,08 | $0,00001001 |
| 2026-09-16 | $54.910 | $30,84 | $0,00000958 |
| 2026-09-15 | $57.791 | $20,29 | $0,00000974 |
| 2026-09-14 | $55.604 | $102,51 | $0,00001026 |
| 2026-09-13 | $57.083 | $126,27 | $0,00000987 |
| 2026-09-12 | $58.163 | $67,07 | $0,00001013 |
| 2026-09-11 | $56.769 | $10,91 | $0,00001032 |
| 2026-09-10 | $57.784 | $23,68 | $0,00001007 |
| 2026-09-09 | $60.423 | $35,34 | $0,00001025 |
| 2026-09-08 | $59.786 | $43,76 | $0,00001072 |
| 2026-09-07 | $61.278 | $77,29 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
