Math Street Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.176,45 | $3,55 | N/A |
| 2026-10-22 | $5.350,24 | $7,37 | $0,00000555 |
| 2026-10-21 | $5.418,68 | $13,72 | $0,00000573 |
| 2026-10-20 | $5.271,14 | $13,39 | $0,00000581 |
| 2026-10-19 | $5.327,80 | $13,28 | $0,00000565 |
| 2026-10-18 | $5.263,70 | $10,80 | $0,00000571 |
| 2026-10-17 | $5.331,34 | $141,02 | $0,00000564 |
| 2026-10-16 | $5.780,96 | $24,19 | $0,00000571 |
| 2026-10-15 | $5.742,76 | $23,60 | $0,00000620 |
| 2026-10-14 | $5.890,20 | $39,06 | $0,00000615 |
| 2026-10-13 | $5.928,69 | $33,25 | $0,00000631 |
| 2026-10-12 | $6.234,64 | $41,62 | $0,00000635 |
| 2026-10-11 | $6.058,99 | $43,73 | $0,00000668 |
| 2026-10-10 | $6.078,38 | $59,16 | $0,00000649 |
| 2026-10-09 | $6.034,27 | $42,28 | $0,00000651 |
| 2026-10-08 | $6.314,79 | $160,32 | $0,00000647 |
| 2026-10-07 | $6.843,96 | $16,25 | $0,00000677 |
| 2026-10-06 | $6.728,26 | $36,20 | $0,00000733 |
| 2026-10-05 | $6.939,10 | $58,64 | $0,00000721 |
| 2026-10-04 | $6.743,21 | $7,13 | $0,00000744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
