MATH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $4.155.088 | $101.694 | N/A |
| 2026-08-06 | $4.210.090 | $87.644 | $0,02201132 |
| 2026-08-05 | $4.220.631 | $88.919 | $0,02230269 |
| 2026-08-04 | $4.219.478 | $84.788 | $0,02235853 |
| 2026-08-03 | $4.231.873 | $68.250 | $0,02235242 |
| 2026-08-02 | $4.252.545 | $96.495 | $0,02241808 |
| 2026-08-01 | $4.260.495 | $114.175 | $0,02252759 |
| 2026-07-31 | $4.126.647 | $100.153 | $0,02256970 |
| 2026-07-30 | $4.210.967 | $151.907 | $0,02186065 |
| 2026-07-29 | $4.129.018 | $116.618 | $0,02230733 |
| 2026-07-28 | $4.304.269 | $210.257 | $0,02187321 |
| 2026-07-27 | $4.228.724 | $131.231 | $0,02280159 |
| 2026-07-26 | $4.334.943 | $93.693 | $0,02240140 |
| 2026-07-25 | $4.341.341 | $302.392 | $0,02296409 |
| 2026-07-24 | $4.175.798 | $92.869 | $0,02299798 |
| 2026-07-23 | $4.311.481 | $207.267 | $0,02212103 |
| 2026-07-22 | $4.318.926 | $91.223 | $0,02283980 |
| 2026-07-21 | $4.320.075 | $129.578 | $0,02287924 |
| 2026-07-20 | $4.295.777 | $193.050 | $0,02288532 |
| 2026-07-19 | $4.377.708 | $718.343 | $0,02275661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
