MATH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $5.072.063 | $163.654 | N/A |
| 2026-06-21 | $4.521.604 | $110.613 | $0,02687577 |
| 2026-06-20 | $4.518.158 | $86.476 | $0,02395915 |
| 2026-06-19 | $4.459.482 | $129.509 | $0,02393526 |
| 2026-06-18 | $4.589.433 | $125.545 | $0,02380514 |
| 2026-06-17 | $4.690.867 | $138.360 | $0,02431233 |
| 2026-06-16 | $5.044.177 | $125.635 | $0,02484961 |
| 2026-06-15 | $4.898.080 | $182.991 | $0,02672121 |
| 2026-06-14 | $4.862.926 | $129.446 | $0,02594838 |
| 2026-06-13 | $4.745.598 | $98.627 | $0,02575528 |
| 2026-06-12 | $4.725.427 | $96.746 | $0,02514354 |
| 2026-06-11 | $4.725.814 | $101.839 | $0,02502036 |
| 2026-06-10 | $4.806.330 | $96.746 | $0,02505028 |
| 2026-06-09 | $4.827.351 | $118.807 | $0,02546123 |
| 2026-06-08 | $4.714.753 | $104.091 | $0,02557410 |
| 2026-06-07 | $4.677.607 | $169.298 | $0,02494484 |
| 2026-06-06 | $4.864.458 | $147.340 | $0,02478059 |
| 2026-06-05 | $5.237.166 | $137.291 | $0,02577107 |
| 2026-06-04 | $5.649.429 | $178.566 | $0,02776095 |
| 2026-06-03 | $5.741.564 | $128.417 | $0,02992639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
