MATH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.004.838 | $103.882 | N/A |
| 2026-05-07 | $5.058.344 | $137.475 | $0,02654413 |
| 2026-05-06 | $4.977.897 | $138.674 | $0,02716779 |
| 2026-05-05 | $5.022.830 | $149.220 | $0,02636351 |
| 2026-05-04 | $4.989.149 | $146.125 | $0,02659683 |
| 2026-05-03 | $5.066.680 | $135.367 | $0,02643007 |
| 2026-05-02 | $4.930.496 | $143.768 | $0,02683841 |
| 2026-05-01 | $4.874.271 | $101.219 | $0,02612746 |
| 2026-04-30 | $4.769.342 | $104.506 | $0,02616758 |
| 2026-04-29 | $4.825.101 | $98.531 | $0,02526271 |
| 2026-04-28 | $4.874.345 | $126.976 | $0,02556026 |
| 2026-04-27 | $4.927.033 | $139.269 | $0,02581683 |
| 2026-04-26 | $4.828.746 | $102.171 | $0,02610022 |
| 2026-04-25 | $4.756.730 | $112.582 | $0,02556021 |
| 2026-04-24 | $4.892.155 | $194.200 | $0,02510767 |
| 2026-04-23 | $4.765.273 | $108.990 | $0,02591350 |
| 2026-04-22 | $4.691.836 | $208.766 | $0,02530663 |
| 2026-04-21 | $4.750.650 | $128.468 | $0,02489888 |
| 2026-04-20 | $4.737.832 | $143.322 | $0,02516001 |
| 2026-04-19 | $4.817.940 | $130.870 | $0,02509837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
