Matic Aave Interest Bearing USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $6.630.009 | $1,25 | N/A |
| 2026-08-03 | $6.659.738 | $62,91 | $1,16 |
| 2026-08-02 | $6.688.807 | $11,18 | $1,16 |
| 2026-08-01 | $6.688.984 | $21,46 | $1,17 |
| 2026-07-29 | $6.682.009 | $1,031 | $1,17 |
| 2026-07-28 | $6.681.637 | $21,43 | $1,17 |
| 2026-07-27 | $6.697.139 | $19,45 | $1,16 |
| 2026-07-24 | $6.701.837 | $60,92 | $1,17 |
| 2026-07-20 | $6.605.938 | $771,01 | $1,17 |
| 2026-07-18 | $6.661.760 | $1.539,01 | $1,15 |
| 2026-07-17 | $6.657.132 | $37,65 | $1,16 |
| 2026-07-13 | $6.381.398 | $550,06 | $1,16 |
| 2026-07-10 | $5.734.853 | $595,80 | $1,11 |
| 2026-07-09 | $5.735.275 | $598,02 | $0,999915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
