MATIC (Wormhole) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $9,17 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1,15 | $0,090576 |
| 2026-11-06 | $0,000000000000000000 | $1,15 | $0,092698 |
| 2026-11-05 | $0,000000000000000000 | $58,08 | $0,092876 |
| 2026-11-04 | $0,000000000000000000 | $11,78 | $0,096068 |
| 2026-11-03 | $0,000000000000000000 | $10,11 | $0,091928 |
| 2026-10-31 | $0,000000000000000000 | $37,86 | $0,087807 |
| 2026-10-30 | $0,000000000000000000 | $10,82 | $0,095003 |
| 2026-10-28 | $0,000000000000000000 | $1,55 | $0,094259 |
| 2026-10-27 | $0,000000000000000000 | $95,47 | $0,092253 |
| 2026-10-26 | $0,000000000000000000 | $69,02 | $0,091170 |
| 2026-10-24 | $0,000000000000000000 | $7,11 | $0,090180 |
| 2026-10-23 | $0,000000000000000000 | $14,39 | $0,089694 |
| 2026-10-22 | $0,000000000000000000 | $2,07 | $0,090328 |
| 2026-10-21 | $0,000000000000000000 | $1,46 | $0,094628 |
| 2026-10-20 | $0,000000000000000000 | $1,074 | $0,094756 |
| 2026-10-19 | $0,000000000000000000 | $12,54 | $0,091706 |
| 2026-10-18 | $0,000000000000000000 | $10,58 | $0,091358 |
| 2026-10-17 | $0,000000000000000000 | $41,63 | $0,091736 |
| 2026-10-16 | $0,000000000000000000 | $81,12 | $0,093708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
