MATIC (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $1,55 | N/A |
| 2026-10-27 | $0,000000000000000000 | $95,47 | $0,092253 |
| 2026-10-26 | $0,000000000000000000 | $69,02 | $0,091170 |
| 2026-10-24 | $0,000000000000000000 | $7,11 | $0,090180 |
| 2026-10-23 | $0,000000000000000000 | $14,39 | $0,089694 |
| 2026-10-22 | $0,000000000000000000 | $2,07 | $0,090328 |
| 2026-10-21 | $0,000000000000000000 | $1,46 | $0,094628 |
| 2026-10-20 | $0,000000000000000000 | $1,074 | $0,094756 |
| 2026-10-19 | $0,000000000000000000 | $12,54 | $0,091706 |
| 2026-10-18 | $0,000000000000000000 | $10,58 | $0,091358 |
| 2026-10-17 | $0,000000000000000000 | $41,63 | $0,091736 |
| 2026-10-16 | $0,000000000000000000 | $81,12 | $0,093708 |
| 2026-10-15 | $0,000000000000000000 | $92,41 | $0,095499 |
| 2026-10-14 | $0,000000000000000000 | $12,16 | $0,095396 |
| 2026-10-13 | $0,000000000000000000 | $1,067 | $0,096892 |
| 2026-10-12 | $0,000000000000000000 | $1,080 | $0,098787 |
| 2026-10-09 | $0,000000000000000000 | $81,39 | $0,100439 |
| 2026-10-08 | $0,000000000000000000 | $78,77 | $0,098224 |
| 2026-10-05 | $0,000000000000000000 | $1,25 | $0,094845 |
| 2026-10-02 | $0,000000000000000000 | $78,62 | $0,109490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
