MATIC (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $71,91 | N/A |
| 2026-09-10 | $0,000000000000000000 | $1,70 | $0,092067 |
| 2026-09-09 | $0,000000000000000000 | $1,17 | $0,097937 |
| 2026-09-07 | $0,000000000000000000 | $102,32 | $0,097366 |
| 2026-09-06 | $0,000000000000000000 | $890,80 | $0,098406 |
| 2026-09-05 | $0,000000000000000000 | $2,72 | $0,097949 |
| 2026-09-04 | $0,000000000000000000 | $33,30 | $0,092748 |
| 2026-09-03 | $0,000000000000000000 | $1,99 | $0,094364 |
| 2026-09-02 | $0,000000000000000000 | $1,67 | $0,093640 |
| 2026-09-01 | $0,000000000000000000 | $308,55 | $0,090154 |
| 2026-08-31 | $0,000000000000000000 | $77,65 | $0,090579 |
| 2026-08-30 | $0,000000000000000000 | $182,71 | $0,097141 |
| 2026-08-29 | $0,000000000000000000 | $50,08 | $0,107052 |
| 2026-08-28 | $0,000000000000000000 | $395,92 | $0,108115 |
| 2026-08-27 | $0,000000000000000000 | $1.379,67 | $0,107879 |
| 2026-08-26 | $0,000000000000000000 | $5.154,58 | $0,111008 |
| 2026-08-25 | $0,000000000000000000 | $1.327,01 | $0,122505 |
| 2026-08-24 | $0,000000000000000000 | $319,13 | $0,116194 |
| 2026-08-23 | $0,000000000000000000 | $5.165,74 | $0,109238 |
| 2026-08-22 | $0,000000000000000000 | $408,59 | $0,107180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
