MATIC (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $111,67 | N/A |
| 2026-07-23 | $0,000000000000000000 | $50,38 | $0,077135 |
| 2026-07-22 | $0,000000000000000000 | $50,42 | $0,079606 |
| 2026-07-21 | $0,000000000000000000 | $119,76 | $0,079419 |
| 2026-07-20 | $0,000000000000000000 | $163,06 | $0,081726 |
| 2026-07-19 | $0,000000000000000000 | $51,65 | $0,082760 |
| 2026-07-18 | $0,000000000000000000 | $245,36 | $0,082528 |
| 2026-07-17 | $0,000000000000000000 | $49,07 | $0,082787 |
| 2026-07-16 | $0,000000000000000000 | $49,59 | $0,081483 |
| 2026-07-15 | $0,000000000000000000 | $1,94 | $0,082937 |
| 2026-07-14 | $0,000000000000000000 | $170,61 | $0,084232 |
| 2026-07-13 | $0,000000000000000000 | $50,67 | $0,082088 |
| 2026-07-12 | $0,000000000000000000 | $50,52 | $0,080508 |
| 2026-07-11 | $0,000000000000000000 | $191,34 | $0,080261 |
| 2026-07-10 | $0,000000000000000000 | $18,05 | $0,080210 |
| 2026-07-09 | $0,000000000000000000 | $171,63 | $0,077762 |
| 2026-07-08 | $0,000000000000000000 | $34,10 | $0,076232 |
| 2026-07-07 | $0,000000000000000000 | $25,84 | $0,074185 |
| 2026-07-06 | $0,000000000000000000 | $12,88 | $0,074183 |
| 2026-07-05 | $0,000000000000000000 | $487,08 | $0,072681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
