Matr1x Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.391,17 | $3,12 | N/A |
| 2026-06-25 | $12.485,78 | $5,52 | $0,00007196 |
| 2026-06-24 | $12.584,69 | $2,01 | $0,00007251 |
| 2026-06-23 | $12.583,68 | $2,01 | $0,00007309 |
| 2026-06-22 | $12.583,68 | $2,01 | $0,00007308 |
| 2026-06-19 | $12.798,49 | $67,32 | $0,00007308 |
| 2026-06-18 | $12.800,90 | $236,21 | $0,00007433 |
| 2026-06-17 | $13.552,02 | $170,21 | $0,00007434 |
| 2026-06-16 | $13.354,66 | $3,74 | $0,00007870 |
| 2026-06-15 | $13.429,29 | $7,51 | $0,00007756 |
| 2026-06-14 | $13.429,29 | $7,51 | $0,00007799 |
| 2026-06-13 | $13.322,08 | $9,12 | $0,00007799 |
| 2026-06-12 | $13.322,08 | $9,12 | $0,00007736 |
| 2026-06-09 | $13.482,45 | $9,23 | $0,00007736 |
| 2026-06-08 | $13.482,45 | $9,23 | $0,00007830 |
| 2026-06-02 | $13.600,88 | $4,90 | $0,00007830 |
| 2026-06-01 | $13.600,88 | $4,90 | $0,00007899 |
| 2026-05-31 | $13.471,21 | $20,01 | $0,00007899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
