Matr1x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $26.527 | $605,79 | N/A |
| 2026-05-14 | $28.689 | $1.590,65 | $0,00015406 |
| 2026-05-13 | $33.253 | $489,04 | $0,00016662 |
| 2026-05-12 | $33.050 | $546,57 | $0,00019312 |
| 2026-05-11 | $33.148 | $896,89 | $0,00019194 |
| 2026-05-10 | $30.471 | $74,05 | $0,00019251 |
| 2026-05-09 | $29.957 | $60,22 | $0,00017697 |
| 2026-05-08 | $30.579 | $346,58 | $0,00017398 |
| 2026-05-07 | $30.386 | $18.762,50 | $0,00017759 |
| 2026-05-06 | $31.334 | $250,39 | $0,00017647 |
| 2026-05-05 | $31.099 | $490,51 | $0,00018197 |
| 2026-05-04 | $31.712 | $422,26 | $0,00018061 |
| 2026-05-03 | $32.538 | $258,43 | $0,00018417 |
| 2026-05-02 | $33.259 | $594,68 | $0,00018897 |
| 2026-05-01 | $35.452 | $85.757 | $0,00019316 |
| 2026-04-30 | $30.809 | $181,86 | $0,00020589 |
| 2026-04-29 | $32.707 | $65,76 | $0,00017892 |
| 2026-04-28 | $31.969 | $7,52 | $0,00018995 |
| 2026-04-27 | $32.375 | $192,00 | $0,00018567 |
| 2026-04-26 | $33.272 | $804,98 | $0,00018802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
