MATRIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $39.948 | $7,56 | N/A |
| 2026-09-26 | $39.893 | $46,38 | $0,000000399482 |
| 2026-09-25 | $39.498 | $2,65 | $0,000000398926 |
| 2026-09-24 | $39.461 | $2,64 | $0,000000394978 |
| 2026-09-21 | $39.065 | $1,081 | $0,000000394606 |
| 2026-09-20 | $38.745 | $16,79 | $0,000000390652 |
| 2026-09-19 | $38.729 | $16,78 | $0,000000387454 |
| 2026-09-18 | $36.120 | $3,76 | $0,000000387290 |
| 2026-09-15 | $37.132 | $12,83 | $0,000000361198 |
| 2026-09-13 | $37.408 | $12,93 | $0,000000371315 |
| 2026-09-10 | $36.394 | $67,46 | $0,000000374083 |
| 2026-09-09 | $37.009 | $68,17 | $0,000000363935 |
| 2026-09-08 | $37.312 | $35,24 | $0,000000370086 |
| 2026-09-07 | $38.305 | $221,42 | $0,000000373122 |
| 2026-09-06 | $39.604 | $146,10 | $0,000000383051 |
| 2026-09-05 | $40.016 | $116,80 | $0,000000396045 |
| 2026-09-04 | $39.907 | $8,83 | $0,000000400164 |
| 2026-09-03 | $39.734 | $8,79 | $0,000000399066 |
| 2026-09-01 | $39.183 | $9,69 | $0,000000397345 |
| 2026-08-31 | $39.453 | $99,84 | $0,000000391827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
