MATRIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $30.033 | $95,23 | N/A |
| 2026-06-25 | $29.427 | $479,17 | $0,000000300334 |
| 2026-06-24 | $29.427 | $479,17 | $0,000000294270 |
| 2026-06-21 | $29.595 | $88,72 | $0,000000294270 |
| 2026-06-20 | $31.060 | $357,32 | $0,000000295715 |
| 2026-06-19 | $32.857 | $96,01 | $0,000000310515 |
| 2026-06-18 | $32.857 | $96,01 | $0,000000328906 |
| 2026-06-15 | $33.109 | $49,51 | $0,000000328906 |
| 2026-06-14 | $33.445 | $3,42 | $0,000000331091 |
| 2026-06-13 | $33.525 | $61,93 | $0,000000334450 |
| 2026-06-12 | $32.692 | $71,49 | $0,000000335334 |
| 2026-06-11 | $32.692 | $71,49 | $0,000000326676 |
| 2026-06-08 | $32.667 | $165,71 | $0,000000326676 |
| 2026-06-07 | $32.667 | $165,71 | $0,000000325187 |
| 2026-06-06 | $32.749 | $193,84 | $0,000000325187 |
| 2026-06-05 | $32.689 | $193,49 | $0,000000327489 |
| 2026-06-04 | $32.727 | $33,76 | $0,000000326892 |
| 2026-06-03 | $32.727 | $33,67 | $0,000000327271 |
| 2026-06-02 | $36.222 | $25,62 | $0,000000326400 |
| 2026-06-01 | $36.267 | $40,63 | $0,000000362220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
