MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $20.252 | $1,54 | N/A |
| 2026-05-11 | $20.662 | $126,71 | $0,000000202522 |
| 2026-05-10 | $20.662 | $126,71 | $0,000000206026 |
| 2026-05-09 | $20.420 | $106,47 | $0,000000206026 |
| 2026-05-08 | $21.114 | $6,86 | $0,000000204200 |
| 2026-05-07 | $21.341 | $6,93 | $0,000000211138 |
| 2026-05-06 | $21.561 | $256,44 | $0,000000213405 |
| 2026-05-05 | $23.301 | $117,80 | $0,000000215606 |
| 2026-05-04 | $23.301 | $117,80 | $0,000000232625 |
| 2026-05-03 | $23.867 | $238,67 | $0,000000232625 |
| 2026-05-02 | $23.855 | $238,55 | $0,000000238668 |
| 2026-05-01 | $24.317 | $70,72 | $0,000000238551 |
| 2026-04-30 | $24.733 | $57,18 | $0,000000243158 |
| 2026-04-29 | $25.474 | $1.298,05 | $0,000000247281 |
| 2026-04-28 | $29.483 | $5.035,34 | $0,000000254732 |
| 2026-04-27 | $18.996,51 | $1.014,17 | $0,000000294831 |
| 2026-04-26 | $18.776,65 | $719,29 | $0,000000189965 |
| 2026-04-25 | $22.105 | $75,46 | $0,000000187766 |
| 2026-04-24 | $22.598 | $239,51 | $0,000000221053 |
| 2026-04-23 | $24.003 | $3.095,14 | $0,000000226347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
