MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.423,02 | $34,72 | N/A |
| 2026-03-23 | $16.997,58 | $9,42 | $0,000000174230 |
| 2026-03-22 | $18.155,81 | $163,10 | $0,000000169976 |
| 2026-03-21 | $18.059,97 | $162,71 | $0,000000181220 |
| 2026-03-20 | $18.508,57 | $34,30 | $0,000000180788 |
| 2026-03-19 | $18.508,57 | $34,30 | $0,000000185273 |
| 2026-03-18 | $20.200 | $4,68 | $0,000000185273 |
| 2026-03-17 | $20.625 | $26,63 | $0,000000203047 |
| 2026-03-16 | $19.075,96 | $40,73 | $0,000000205691 |
| 2026-03-15 | $18.556,49 | $690,87 | $0,000000189379 |
| 2026-03-14 | $22.151 | $763,25 | $0,000000185637 |
| 2026-03-13 | $18.423,25 | $48,43 | $0,000000219674 |
| 2026-03-12 | $18.328,94 | $181,61 | $0,000000184232 |
| 2026-03-11 | $18.342,69 | $158,71 | $0,000000183210 |
| 2026-03-10 | $18.562,78 | $929,96 | $0,000000183427 |
| 2026-03-09 | $12.903,42 | $5,74 | $0,000000185628 |
| 2026-03-08 | $12.903,42 | $5,74 | $0,000000129160 |
| 2026-03-05 | $13.700,07 | $180,62 | $0,000000129160 |
| 2026-03-04 | $13.071,04 | $194,34 | $0,000000137001 |
| 2026-03-03 | $14.944,86 | $432,97 | $0,000000130760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
