Matrix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $14.644,22 | $368,25 | N/A |
| 2026-06-14 | $19.600,89 | $125,28 | $0,00001472 |
| 2026-06-13 | $19.042,46 | $121,76 | $0,00001970 |
| 2026-06-12 | $17.131,43 | $44,05 | $0,00001915 |
| 2026-06-11 | $16.505,43 | $42,44 | $0,00001722 |
| 2026-06-10 | $17.616,94 | $114,60 | $0,00001659 |
| 2026-06-09 | $18.021,87 | $117,24 | $0,00001771 |
| 2026-06-08 | $18.021,87 | $117,24 | $0,00001811 |
| 2026-06-06 | $18.738,61 | $2,07 | $0,00001811 |
| 2026-06-05 | $19.022,78 | $2,10 | $0,00001885 |
| 2026-06-04 | $19.022,78 | $2,10 | $0,00001912 |
| 2026-06-03 | $22.313 | $744,93 | $0,00001912 |
| 2026-06-02 | $22.313 | $744,93 | $0,00002243 |
| 2026-05-29 | $18.964,08 | $2,86 | $0,00002243 |
| 2026-05-28 | $20.763 | $18,69 | $0,00001907 |
| 2026-05-27 | $20.763 | $18,69 | $0,00002087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
