Matrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $21.234 | $0,993082 | N/A |
| 2026-03-21 | $21.516 | $1,10 | $0,00002134 |
| 2026-03-20 | $21.404 | $3,21 | $0,00002163 |
| 2026-03-19 | $24.130 | $19,03 | $0,00002151 |
| 2026-03-18 | $24.588 | $19,59 | $0,00002425 |
| 2026-03-17 | $24.588 | $19,59 | $0,00002471 |
| 2026-03-16 | $22.986 | $105,93 | $0,00002471 |
| 2026-03-15 | $21.606 | $99,45 | $0,00002310 |
| 2026-03-14 | $23.080 | $64,97 | $0,00002171 |
| 2026-03-13 | $20.929 | $106,45 | $0,00002320 |
| 2026-03-12 | $20.929 | $106,45 | $0,00002104 |
| 2026-03-11 | $21.627 | $2,00 | $0,00002104 |
| 2026-03-10 | $21.627 | $2,00 | $0,00002174 |
| 2026-03-09 | $19.844,21 | $38,25 | $0,00002174 |
| 2026-03-08 | $19.844,21 | $38,25 | $0,00001996 |
| 2026-03-05 | $23.620 | $21,24 | $0,00001996 |
| 2026-03-04 | $23.620 | $21,24 | $0,00002374 |
| 2026-03-02 | $21.503 | $1,71 | $0,00002374 |
| 2026-03-01 | $21.503 | $1,71 | $0,00002161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
