Matrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.833 | $62,39 | N/A |
| 2026-05-09 | $24.206 | $76,35 | $0,00002396 |
| 2026-05-08 | $23.205 | $118,69 | $0,00002433 |
| 2026-05-07 | $23.205 | $118,69 | $0,00002333 |
| 2026-05-04 | $19.377,80 | $101,14 | $0,00002333 |
| 2026-05-03 | $19.377,80 | $101,14 | $0,00001948 |
| 2026-04-16 | $17.225,95 | $52,02 | $0,00001948 |
| 2026-04-15 | $17.114,02 | $51,70 | $0,00001731 |
| 2026-04-14 | $18.104,82 | $589,94 | $0,00001721 |
| 2026-04-13 | $18.104,82 | $589,94 | $0,00001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai