MATRIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $4.367,86 | $17,02 | N/A |
| 2026-07-03 | $4.486,05 | $7,07 | $0,00004486 |
| 2026-07-02 | $4.443,12 | $19,88 | $0,00004443 |
| 2026-07-01 | $4.401,64 | $25,26 | $0,00004402 |
| 2026-06-30 | $4.320,79 | $5,46 | $0,00004321 |
| 2026-06-28 | $4.278,07 | $40,69 | $0,00004278 |
| 2026-06-27 | $4.248,07 | $48,99 | $0,00004248 |
| 2026-06-26 | $4.559,44 | $17,16 | $0,00004559 |
| 2026-06-25 | $4.163,85 | $4,86 | $0,00004164 |
| 2026-06-24 | $4.338,61 | $14,33 | $0,00004339 |
| 2026-06-23 | $4.564,49 | $29,67 | $0,00004565 |
| 2026-06-22 | $4.578,07 | $29,76 | $0,00004578 |
| 2026-06-21 | $4.744,84 | $30,67 | $0,00004745 |
| 2026-06-20 | $5.034,15 | $101,83 | $0,00005034 |
| 2026-06-19 | $5.400,10 | $18,77 | $0,00005400 |
| 2026-06-18 | $5.468,28 | $28,59 | $0,00005468 |
| 2026-06-17 | $5.502,22 | $56,38 | $0,00005502 |
| 2026-06-16 | $6.079,65 | $1,93 | $0,00006080 |
| 2026-06-15 | $6.439,21 | $123,90 | $0,00006439 |
| 2026-06-14 | $6.729,22 | $264,57 | $0,00006729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
