MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $435.334 | $8.654,94 | N/A |
| 2026-05-17 | $272.882 | $23.459 | $0,00432868 |
| 2026-05-16 | $506.140 | $968,11 | $0,00272883 |
| 2026-05-15 | $556.196 | $1.126,42 | $0,00506575 |
| 2026-05-14 | $552.037 | $1.146,85 | $0,00555981 |
| 2026-05-13 | $510.306 | $2.282,64 | $0,00551835 |
| 2026-05-12 | $493.555 | $1.012,86 | $0,00509766 |
| 2026-05-11 | $546.208 | $1.088,94 | $0,00493524 |
| 2026-05-10 | $525.745 | $1.364,67 | $0,00546211 |
| 2026-05-09 | $540.498 | $505,65 | $0,00526371 |
| 2026-05-08 | $537.724 | $974,86 | $0,00540500 |
| 2026-05-07 | $503.300 | $6.918,39 | $0,00537726 |
| 2026-05-06 | $589.978 | $20.559 | $0,00503234 |
| 2026-05-05 | $574.027 | $2.671,62 | $0,00590572 |
| 2026-05-04 | $627.320 | $780,21 | $0,00574107 |
| 2026-05-03 | $569.056 | $1.097,60 | $0,00627118 |
| 2026-05-02 | $635.523 | $2.684,07 | $0,00569002 |
| 2026-05-01 | $763.782 | $3.173,57 | $0,00635624 |
| 2026-04-30 | $574.850 | $3.478,25 | $0,00763788 |
| 2026-04-29 | $741.074 | $463,13 | $0,00574943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
