MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $699.785 | $151,28 | N/A |
| 2026-03-29 | $702.713 | $16,40 | $0,00699787 |
| 2026-03-28 | $723.501 | $95,83 | $0,00702715 |
| 2026-03-27 | $735.581 | $5.227,38 | $0,00723503 |
| 2026-03-26 | $818.881 | $1.295,73 | $0,00735583 |
| 2026-03-25 | $802.454 | $470,45 | $0,00818884 |
| 2026-03-24 | $759.594 | $1.146,83 | $0,00802457 |
| 2026-03-23 | $843.411 | $383,07 | $0,00759680 |
| 2026-03-22 | $880.208 | $223,19 | $0,00843413 |
| 2026-03-21 | $851.244 | $166,46 | $0,00875633 |
| 2026-03-20 | $851.883 | $640,53 | $0,00851160 |
| 2026-03-19 | $844.192 | $11.175,29 | $0,00851807 |
| 2026-03-18 | $866.889 | $2.695,43 | $0,00844407 |
| 2026-03-17 | $728.883 | $2.705,53 | $0,00866892 |
| 2026-03-16 | $828.659 | $57,72 | $0,00728885 |
| 2026-03-15 | $790.415 | $2.205,38 | $0,00827701 |
| 2026-03-14 | $762.120 | $1.007,30 | $0,00790070 |
| 2026-03-13 | $717.092 | $603,64 | $0,00760990 |
| 2026-03-12 | $729.469 | $464,98 | $0,00717529 |
| 2026-03-11 | $739.156 | $358,34 | $0,00728802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
