Matrix AI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $588.656 | $18.528,57 | N/A |
| 2026-09-28 | $636.275 | $6.963,19 | $0,00104826 |
| 2026-09-27 | $630.310 | $13.032,43 | $0,00113314 |
| 2026-09-26 | $591.806 | $19.921,98 | $0,00112258 |
| 2026-09-25 | $592.202 | $13.009,64 | $0,00105408 |
| 2026-09-24 | $590.842 | $13.914,40 | $0,00105484 |
| 2026-09-23 | $547.826 | $9.469,94 | $0,00105250 |
| 2026-09-22 | $546.011 | $20.966 | $0,00097593 |
| 2026-09-21 | $546.826 | $22.998 | $0,00097275 |
| 2026-09-20 | $538.765 | $77.624 | $0,00097427 |
| 2026-09-19 | $545.010 | $51.984 | $0,00095997 |
| 2026-09-18 | $527.197 | $48.896 | $0,00097116 |
| 2026-09-17 | $504.672 | $27.683 | $0,00093948 |
| 2026-09-16 | $502.273 | $28.447 | $0,00089940 |
| 2026-09-15 | $515.585 | $23.118 | $0,00089518 |
| 2026-09-14 | $581.106 | $27.178 | $0,00091897 |
| 2026-09-13 | $583.927 | $13.261,07 | $0,00103582 |
| 2026-09-12 | $585.095 | $35.426 | $0,00104092 |
| 2026-09-11 | $587.172 | $21.355 | $0,00104307 |
| 2026-09-10 | $584.235 | $20.145 | $0,00104685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
