Matrix AI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $817.003 | $18.941,26 | N/A |
| 2026-08-14 | $865.880 | $13.693,63 | $0,00145912 |
| 2026-08-13 | $894.122 | $17.950,39 | $0,00154652 |
| 2026-08-12 | $882.263 | $36.261 | $0,00159706 |
| 2026-08-11 | $886.567 | $20.609 | $0,00157598 |
| 2026-08-10 | $949.947 | $25.319 | $0,00158377 |
| 2026-08-09 | $918.075 | $26.928 | $0,00169710 |
| 2026-08-08 | $802.215 | $8.857,48 | $0,00164026 |
| 2026-08-07 | $826.590 | $24.966 | $0,00167238 |
| 2026-08-06 | $808.917 | $11.841,73 | $0,00172336 |
| 2026-08-05 | $746.574 | $21.262 | $0,00168658 |
| 2026-08-04 | $776.673 | $24.999 | $0,00155670 |
| 2026-08-03 | $778.706 | $36.290 | $0,00161957 |
| 2026-08-02 | $766.263 | $46.401 | $0,00162393 |
| 2026-08-01 | $809.632 | $11.344,57 | $0,00159808 |
| 2026-07-31 | $826.225 | $16.123,29 | $0,00168867 |
| 2026-07-30 | $792.698 | $14.548,51 | $0,00172339 |
| 2026-07-29 | $791.019 | $18.764,19 | $0,00165357 |
| 2026-07-28 | $817.614 | $14.381,02 | $0,00165021 |
| 2026-07-27 | $821.810 | $29.753 | $0,00170581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
