Matrix AI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $790.856 | $28.549 | N/A |
| 2026-05-21 | $773.670 | $46.377 | $0,00165897 |
| 2026-05-20 | $833.616 | $72.703 | $0,00162305 |
| 2026-05-19 | $883.706 | $78.205 | $0,00171827 |
| 2026-05-18 | $867.997 | $71.043 | $0,00185419 |
| 2026-05-17 | $821.909 | $77.368 | $0,00181398 |
| 2026-05-16 | $892.926 | $58.501 | $0,00172482 |
| 2026-05-15 | $874.109 | $37.902 | $0,00186243 |
| 2026-05-14 | $832.306 | $39.631 | $0,00182992 |
| 2026-05-13 | $865.866 | $56.607 | $0,00174699 |
| 2026-05-12 | $923.037 | $62.690 | $0,00181762 |
| 2026-05-11 | $882.781 | $12.368,67 | $0,00203707 |
| 2026-05-10 | $869.078 | $61.885 | $0,00185343 |
| 2026-05-09 | $833.298 | $18.940,25 | $0,00181626 |
| 2026-05-08 | $808.334 | $57.206 | $0,00172645 |
| 2026-05-07 | $905.080 | $63.520 | $0,00169281 |
| 2026-05-06 | $951.404 | $88.703 | $0,00190086 |
| 2026-05-05 | $958.322 | $104.573 | $0,00199831 |
| 2026-05-04 | $742.697 | $32.424 | $0,00197994 |
| 2026-05-03 | $733.516 | $96.125 | $0,00156027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
