Matrix Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $9,91 | N/A |
| 2026-05-09 | $0,000000000000000000 | $4,75 | $0,00023645 |
| 2026-05-08 | $0,000000000000000000 | $56,59 | $0,00023654 |
| 2026-05-07 | $0,000000000000000000 | $10,72 | $0,00023747 |
| 2026-05-06 | $0,000000000000000000 | $414,43 | $0,00023600 |
| 2026-05-05 | $0,000000000000000000 | $25,02 | $0,00023698 |
| 2026-05-04 | $0,000000000000000000 | $25,02 | $0,00023714 |
| 2026-05-02 | $0,000000000000000000 | $2,40 | $0,00023714 |
| 2026-05-01 | $0,000000000000000000 | $2,40 | $0,00023579 |
| 2026-04-30 | $0,000000000000000000 | $9,71 | $0,00023579 |
| 2026-04-29 | $0,000000000000000000 | $9,71 | $0,00023580 |
| 2026-04-28 | $0,000000000000000000 | $4,16 | $0,00023580 |
| 2026-04-27 | $0,000000000000000000 | $4,16 | $0,00023584 |
| 2026-04-26 | $0,000000000000000000 | $2,82 | $0,00023584 |
| 2026-04-25 | $0,000000000000000000 | $2,83 | $0,00023509 |
| 2026-04-24 | $0,000000000000000000 | $5,20 | $0,00023607 |
| 2026-04-23 | $0,000000000000000000 | $1,53 | $0,00023611 |
| 2026-04-22 | $0,000000000000000000 | $3,90 | $0,00023730 |
| 2026-04-21 | $0,000000000000000000 | $7,16 | $0,00023612 |
| 2026-04-20 | $0,000000000000000000 | $5,76 | $0,00023611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
