Matrix Layer Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $22.471 | N/A |
| 2026-05-07 | $0,000000000000000000 | $10.070,05 | $0,00004861 |
| 2026-05-06 | $0,000000000000000000 | $28.875 | $0,00004896 |
| 2026-05-05 | $0,000000000000000000 | $30.076 | $0,00004924 |
| 2026-05-04 | $0,000000000000000000 | $25.509 | $0,00004839 |
| 2026-05-03 | $0,000000000000000000 | $33.044 | $0,00004909 |
| 2026-05-02 | $0,000000000000000000 | $34.928 | $0,00004809 |
| 2026-05-01 | $0,000000000000000000 | $23.913 | $0,00003972 |
| 2026-04-30 | $0,000000000000000000 | $24.905 | $0,00004531 |
| 2026-04-29 | $0,000000000000000000 | $29.909 | $0,00005328 |
| 2026-04-28 | $0,000000000000000000 | $23.973 | $0,00014267 |
| 2026-04-27 | $0,000000000000000000 | $43.838 | $0,00014288 |
| 2026-04-26 | $0,000000000000000000 | $32.254 | $0,00014252 |
| 2026-04-25 | $0,000000000000000000 | $10.092,97 | $0,00014203 |
| 2026-04-24 | $0,000000000000000000 | $24.008 | $0,00014242 |
| 2026-04-23 | $0,000000000000000000 | $31.020 | $0,00014232 |
| 2026-04-22 | $0,000000000000000000 | $43.094 | $0,00014212 |
| 2026-04-21 | $0,000000000000000000 | $76.716 | $0,00014203 |
| 2026-04-20 | $0,000000000000000000 | $20.692 | $0,00014203 |
| 2026-04-19 | $0,000000000000000000 | $36.063 | $0,00014283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
