Matrix Layer Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $14.829,34 | N/A |
| 2026-06-22 | $0,000000000000000000 | $13.173,22 | $0,00006001 |
| 2026-06-21 | $0,000000000000000000 | $14.843,07 | $0,00005974 |
| 2026-06-20 | $0,000000000000000000 | $14.209,27 | $0,00006009 |
| 2026-06-19 | $0,000000000000000000 | $15.304,39 | $0,00006035 |
| 2026-06-18 | $0,000000000000000000 | $15.898,92 | $0,00006031 |
| 2026-06-17 | $0,000000000000000000 | $14.134,18 | $0,00006054 |
| 2026-06-16 | $0,000000000000000000 | $16.418,49 | $0,00006052 |
| 2026-06-15 | $0,000000000000000000 | $16.389,53 | $0,00006077 |
| 2026-06-14 | $0,000000000000000000 | $15.181,93 | $0,00006187 |
| 2026-06-13 | $0,000000000000000000 | $17.026,29 | $0,00005844 |
| 2026-06-12 | $0,000000000000000000 | $17.103,31 | $0,00006005 |
| 2026-06-11 | $0,000000000000000000 | $15.994,85 | $0,00006060 |
| 2026-06-10 | $0,000000000000000000 | $16.792,98 | $0,00006033 |
| 2026-06-09 | $0,000000000000000000 | $18.034,87 | $0,00006246 |
| 2026-06-08 | $0,000000000000000000 | $19.892,43 | $0,00006169 |
| 2026-06-07 | $0,000000000000000000 | $19.042,63 | $0,00006279 |
| 2026-06-06 | $0,000000000000000000 | $16.714,03 | $0,00007997 |
| 2026-06-05 | $0,000000000000000000 | $20.086 | $0,00006308 |
| 2026-06-04 | $0,000000000000000000 | $15.569,26 | $0,00006067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
