Matrix.Win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $10.912,30 | $226,53 | N/A |
| 2026-10-02 | $15.630,65 | $35,76 | $0,00002405 |
| 2026-10-01 | $13.174,56 | $13,93 | $0,00003446 |
| 2026-09-28 | $7.074,31 | $3,77 | $0,00002904 |
| 2026-09-27 | $7.295,90 | $10,08 | $0,00003250 |
| 2026-09-26 | $7.275,54 | $10,05 | $0,00003352 |
| 2026-09-25 | $7.700,94 | $43,93 | $0,00003343 |
| 2026-09-24 | $8.051,65 | $98,41 | $0,00003538 |
| 2026-09-23 | $7.103,41 | $91,41 | $0,00003699 |
| 2026-09-22 | $9.555,21 | $7,72 | $0,00003264 |
| 2026-09-21 | $9.088,64 | $7,34 | $0,00004390 |
| 2026-09-16 | $7.054,87 | $13,80 | $0,00004176 |
| 2026-09-15 | $7.564,80 | $6,22 | $0,00003241 |
| 2026-09-14 | $7.097,38 | $91,87 | $0,00003476 |
| 2026-09-13 | $9.752,43 | $15,77 | $0,00003261 |
| 2026-09-12 | $8.861,03 | $11,98 | $0,00004481 |
| 2026-09-11 | $9.033,06 | $12,22 | $0,00004071 |
| 2026-09-09 | $9.615,81 | $17,98 | $0,00004150 |
| 2026-09-08 | $9.014,84 | $12,26 | $0,00004418 |
| 2026-09-05 | $11.100,74 | $29,62 | $0,00004142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
