Matrix.Win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $11.305,66 | $3,18 | N/A |
| 2026-08-14 | $11.304,46 | $4,17 | $0,00005195 |
| 2026-08-13 | $11.260,88 | $4,15 | $0,00005194 |
| 2026-08-11 | $12.144,91 | $62,82 | $0,00005174 |
| 2026-08-10 | $12.715,87 | $15,93 | $0,00005580 |
| 2026-08-07 | $12.465,86 | $13,15 | $0,00005843 |
| 2026-08-06 | $14.747,07 | $36,56 | $0,00005728 |
| 2026-08-05 | $12.353,36 | $13,81 | $0,00006776 |
| 2026-08-02 | $13.588,58 | $155,26 | $0,00005676 |
| 2026-08-01 | $14.526,74 | $20,38 | $0,00006244 |
| 2026-07-28 | $12.139,58 | $21,71 | $0,00006675 |
| 2026-07-27 | $13.121,43 | $73,60 | $0,00005578 |
| 2026-07-26 | $12.017,28 | $34,11 | $0,00006029 |
| 2026-07-21 | $14.778,22 | $29,28 | $0,00005522 |
| 2026-07-20 | $12.004,52 | $18,43 | $0,00006790 |
| 2026-07-19 | $14.480,13 | $825,75 | $0,00005516 |
| 2026-07-18 | $35.512 | $45,49 | $0,00006653 |
| 2026-07-17 | $29.740 | $98,11 | $0,00016317 |
| 2026-07-16 | $30.229 | $84,71 | $0,00013665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
