Matrixdock Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $70.796.827 | $448.593 | N/A |
| 2026-08-18 | $72.030.073 | $373.107 | $4.335,07 |
| 2026-08-17 | $71.254.653 | $411.918 | $4.410,59 |
| 2026-08-16 | $71.290.251 | $593.454 | $4.363,11 |
| 2026-08-15 | $71.321.040 | $687.967 | $4.365,29 |
| 2026-08-14 | $71.083.487 | $503.178 | $4.367,17 |
| 2026-08-13 | $71.977.634 | $505.604 | $4.352,62 |
| 2026-08-12 | $71.297.618 | $460.182 | $4.407,38 |
| 2026-08-11 | $71.604.183 | $644.542 | $4.365,74 |
| 2026-08-10 | $70.780.542 | $508.915 | $4.384,51 |
| 2026-08-09 | $70.763.634 | $528.632 | $4.334,07 |
| 2026-08-08 | $70.800.734 | $710.255 | $4.333,04 |
| 2026-08-07 | $69.371.034 | $422.479 | $4.335,31 |
| 2026-08-06 | $69.632.745 | $1.035.822 | $4.247,77 |
| 2026-08-05 | $66.351.581 | $518.025 | $4.263,79 |
| 2026-08-04 | $66.167.599 | $345.428 | $4.062,88 |
| 2026-08-03 | $66.494.344 | $391.437 | $4.051,61 |
| 2026-08-02 | $66.033.688 | $529.402 | $4.071,62 |
| 2026-08-01 | $65.940.661 | $646.202 | $4.043,41 |
| 2026-07-31 | $67.084.764 | $606.728 | $4.037,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
