Matrixdock Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $70.130.433 | $967.916 | N/A |
| 2026-05-28 | $69.811.540 | $903.302 | $4.470,26 |
| 2026-05-27 | $70.492.383 | $903.339 | $4.449,87 |
| 2026-05-26 | $71.131.119 | $926.428 | $4.494,50 |
| 2026-05-25 | $71.386.117 | $944.324 | $4.535,74 |
| 2026-05-24 | $70.487.834 | $1.084.246 | $4.548,38 |
| 2026-05-23 | $70.681.672 | $1.119.192 | $4.494,06 |
| 2026-05-22 | $71.280.421 | $877.938 | $4.505,15 |
| 2026-05-21 | $71.096.860 | $937.135 | $4.542,73 |
| 2026-05-20 | $70.484.210 | $828.548 | $4.531,32 |
| 2026-05-19 | $71.455.204 | $496.874 | $4.495,50 |
| 2026-05-18 | $70.837.571 | $423.743 | $4.554,80 |
| 2026-05-17 | $71.030.907 | $634.300 | $4.510,95 |
| 2026-05-16 | $71.147.149 | $995.084 | $4.527,33 |
| 2026-05-15 | $72.910.155 | $1.014.940 | $4.540,52 |
| 2026-05-14 | $73.325.012 | $1.424.410 | $4.647,54 |
| 2026-05-13 | $73.457.604 | $1.533.969 | $4.673,11 |
| 2026-05-12 | $74.375.680 | $1.213.739 | $4.682,34 |
| 2026-05-11 | $73.382.197 | $845.758 | $4.742,27 |
| 2026-05-10 | $73.362.002 | $566.029 | $4.676,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
