Matrixdock Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $2.427.782 | $688,37 | N/A |
| 2026-04-30 | $2.397.688 | $2.515,19 | $73,65 |
| 2026-04-29 | $2.473.718 | $1.132,27 | $72,72 |
| 2026-04-28 | $2.532.524 | $230,45 | $75,03 |
| 2026-04-27 | $2.532.001 | $230,45 | $76,82 |
| 2026-04-26 | $2.514.026 | $123,45 | $76,82 |
| 2026-04-25 | $2.535.178 | $576,75 | $76,24 |
| 2026-04-24 | $2.572.874 | $1.186,87 | $76,90 |
| 2026-04-23 | $2.633.137 | $799,64 | $78,04 |
| 2026-04-22 | $2.597.924 | $2.297,18 | $79,87 |
| 2026-04-21 | $2.706.832 | $71,57 | $78,77 |
| 2026-04-20 | $2.706.890 | $71,57 | $82,09 |
| 2026-04-19 | $2.704.248 | $2,23 | $82,09 |
| 2026-04-18 | $2.704.330 | $594,08 | $82,01 |
| 2026-04-17 | $2.664.312 | $17.917,04 | $82,01 |
| 2026-04-16 | $2.665.298 | $1.810,03 | $80,78 |
| 2026-04-15 | $2.590.316 | $1.847,51 | $80,83 |
| 2026-04-14 | $2.508.298 | $2,00 | $78,56 |
| 2026-04-13 | $2.508.298 | $2,00 | $76,07 |
| 2026-04-12 | $2.516.331 | $32.873 | $76,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
