Matrixdock Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.371.612 | $18.976,47 | N/A |
| 2026-10-20 | $4.345.857 | $29.911 | $59,84 |
| 2026-10-19 | $4.377.229 | $4.694,43 | $59,49 |
| 2026-10-18 | $4.402.789 | $4.152,13 | $59,92 |
| 2026-10-17 | $4.365.328 | $10.209,65 | $60,27 |
| 2026-10-16 | $4.359.888 | $20.158 | $59,75 |
| 2026-10-15 | $4.242.956 | $26.902 | $59,68 |
| 2026-10-14 | $4.487.618 | $23.137 | $58,08 |
| 2026-10-13 | $4.593.748 | $2.797,30 | $61,43 |
| 2026-10-12 | $4.556.034 | $2.130,59 | $62,88 |
| 2026-10-11 | $4.579.788 | $721,86 | $62,37 |
| 2026-10-10 | $4.602.187 | $8.414,22 | $62,69 |
| 2026-10-09 | $4.501.456 | $8.877,98 | $63,00 |
| 2026-10-08 | $4.533.239 | $10.179,69 | $61,62 |
| 2026-10-07 | $4.630.174 | $3.898,19 | $62,06 |
| 2026-10-06 | $4.616.707 | $2.048,77 | $63,39 |
| 2026-10-05 | $4.662.787 | $909,06 | $63,20 |
| 2026-10-04 | $4.631.316 | $1.398,63 | $63,83 |
| 2026-10-03 | $4.579.684 | $4.012,23 | $63,40 |
| 2026-10-02 | $4.587.475 | $17.711,17 | $62,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
