MatrixETF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $47.224 | $20.754 | $0,00113606 | N/A |
2024-05-12 | $46.190 | $18.083,20 | $0,00110875 | $0,00113606 |
2024-05-11 | $46.987 | $6.572,88 | $0,00112950 | $0,00110875 |
2024-05-10 | $47.124 | $21.644 | $0,00113429 | $0,00112950 |
2024-05-09 | $43.206 | $16.989,15 | $0,00103850 | $0,00113429 |
2024-05-08 | $43.137 | $19.801,32 | $0,00103756 | $0,00103850 |
2024-05-07 | $45.212 | $11.988,69 | $0,00108989 | $0,00103756 |
2024-05-06 | $44.684 | $14.929,46 | $0,00107294 | $0,00108989 |
2024-05-05 | $45.029 | $17.885,05 | $0,00108244 | $0,00107294 |
2024-05-04 | $45.360 | $14.108,28 | $0,00108977 | $0,00108244 |
2024-05-03 | $44.044 | $19.623,66 | $0,00106002 | $0,00108977 |
2024-05-02 | $43.840 | $23.493 | $0,00105471 | $0,00106002 |
2024-05-01 | $45.427 | $20.893 | $0,00108990 | $0,00105471 |
2024-04-30 | $48.467 | $23.438 | $0,00116630 | $0,00108990 |
2024-04-29 | $49.999 | $14.264,69 | $0,00119947 | $0,00116630 |
2024-04-28 | $47.515 | $4.158,52 | $0,00114246 | $0,00119947 |
2024-04-27 | $46.789 | $18.607,24 | $0,00112497 | $0,00114246 |
2024-04-26 | $48.624 | $11.741,88 | $0,00116711 | $0,00112497 |
2024-04-25 | $47.601 | $13.181,02 | $0,00114165 | $0,00116711 |
2024-04-24 | $47.529 | $13.872,18 | $0,00114294 | $0,00114165 |
2024-04-23 | $46.717 | $15.992,38 | $0,00112239 | $0,00114294 |
2024-04-22 | $48.091 | $17.252,26 | $0,00115696 | $0,00112239 |
2024-04-21 | $50.920 | $19.517,93 | $0,00122416 | $0,00115696 |
2024-04-20 | $44.475 | $12.795,92 | $0,00106993 | $0,00122416 |
2024-04-19 | $41.139 | $10.187,50 | $0,00098808 | $0,00106993 |
2024-04-18 | $45.080 | $21.981 | $0,00108334 | $0,00098808 |
2024-04-17 | $39.375 | $23.768 | $0,00094673 | $0,00108334 |
2024-04-16 | $40.425 | $13.044,24 | $0,00096990 | $0,00094673 |
2024-04-15 | $39.770 | $12.340,90 | $0,00096006 | $0,00096990 |
2024-04-14 | $42.085 | $5.542,59 | $0,00101186 | $0,00096006 |
2024-04-13 | $50.543 | $11.358,70 | $0,00121467 | $0,00101186 |
Ali želite podatke v drugi valuti? Uporabite naš API