MatrixETF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $12.789,71 | $4.593,39 | N/A |
| 2026-09-12 | $12.813,84 | $4.570,96 | $0,00030744 |
| 2026-09-11 | $12.791,47 | $4.608,82 | $0,00030803 |
| 2026-09-10 | $12.896,87 | $5.025,45 | $0,00030749 |
| 2026-09-09 | $12.869,79 | $4.611,88 | $0,00031002 |
| 2026-09-08 | $12.972,37 | $4.619,37 | $0,00030937 |
| 2026-09-07 | $12.791,08 | $4.565,32 | $0,00031184 |
| 2026-09-06 | $12.800,82 | $4.553,23 | $0,00030748 |
| 2026-09-05 | $12.793,86 | $4.585,10 | $0,00030771 |
| 2026-09-04 | $12.853,85 | $4.628,21 | $0,00030754 |
| 2026-09-03 | $12.915,91 | $4.089,60 | $0,00030899 |
| 2026-09-02 | $12.936,28 | $1.159,78 | $0,00031048 |
| 2026-09-01 | $12.967,39 | $92,65 | $0,00031097 |
| 2026-08-31 | $12.969,13 | $282,74 | $0,00031172 |
| 2026-08-30 | $12.920,20 | $560,87 | $0,00031176 |
| 2026-08-29 | $12.936,35 | $2.766,94 | $0,00031058 |
| 2026-08-28 | $12.859,89 | $4.601,29 | $0,00031097 |
| 2026-08-27 | $12.854,01 | $5.060,24 | $0,00030913 |
| 2026-08-26 | $13.039,48 | $4.704,72 | $0,00030899 |
| 2026-08-25 | $12.989,83 | $4.660,43 | $0,00031345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
