MatrixETF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.825,53 | $1.823,44 | N/A |
| 2026-11-01 | $8.609,45 | $1.387,53 | $0,00021215 |
| 2026-10-31 | $8.835,98 | $8.928,00 | $0,00020696 |
| 2026-10-30 | $12.830,52 | $4.828,82 | $0,00021240 |
| 2026-10-29 | $13.087,14 | $4.707,11 | $0,00030843 |
| 2026-10-28 | $12.850,97 | $5.004,29 | $0,00031459 |
| 2026-10-27 | $12.927,89 | $5.149,14 | $0,00030892 |
| 2026-10-26 | $12.973,95 | $4.658,97 | $0,00031077 |
| 2026-10-25 | $13.008,66 | $4.656,52 | $0,00031187 |
| 2026-10-24 | $13.124,62 | $4.734,36 | $0,00031271 |
| 2026-10-23 | $13.122,97 | $4.702,38 | $0,00031550 |
| 2026-10-22 | $13.287,32 | $4.824,53 | $0,00031546 |
| 2026-10-21 | $13.277,12 | $5.285,17 | $0,00031941 |
| 2026-10-20 | $13.110,64 | $4.672,12 | $0,00031916 |
| 2026-10-19 | $13.047,78 | $4.686,76 | $0,00031516 |
| 2026-10-18 | $12.992,93 | $4.731,30 | $0,00031365 |
| 2026-10-17 | $13.095,44 | $5.443,20 | $0,00031233 |
| 2026-10-16 | $13.161,60 | $231,69 | $0,00031479 |
| 2026-10-15 | $12.909,38 | $7,98 | $0,00031638 |
| 2026-10-14 | $12.908,78 | $7,97 | $0,00031032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
