MatrixETF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $13.022,66 | $4.671,04 | N/A |
| 2026-07-28 | $13.002,00 | $4.697,13 | $0,00031304 |
| 2026-07-27 | $12.978,41 | $4.652,98 | $0,00031255 |
| 2026-07-26 | $13.094,11 | $4.722,44 | $0,00031198 |
| 2026-07-25 | $12.989,86 | $4.623,17 | $0,00031476 |
| 2026-07-24 | $13.045,73 | $4.668,66 | $0,00031226 |
| 2026-07-23 | $13.018,64 | $4.633,99 | $0,00031360 |
| 2026-07-22 | $13.050,75 | $4.669,68 | $0,00031295 |
| 2026-07-21 | $12.989,51 | $4.741,94 | $0,00031372 |
| 2026-07-20 | $13.009,54 | $5.062,36 | $0,00031225 |
| 2026-07-19 | $13.105,18 | $4.637,80 | $0,00031273 |
| 2026-07-18 | $13.208,94 | $4.704,20 | $0,00031503 |
| 2026-07-17 | $13.108,72 | $4.654,02 | $0,00031752 |
| 2026-07-16 | $13.171,16 | $6.583,19 | $0,00031511 |
| 2026-07-15 | $13.740,87 | $4.933,46 | $0,00031661 |
| 2026-07-14 | $13.740,07 | $4.927,87 | $0,00033031 |
| 2026-07-13 | $13.762,03 | $4.977,66 | $0,00033029 |
| 2026-07-12 | $13.737,72 | $4.930,88 | $0,00033082 |
| 2026-07-11 | $13.732,38 | $4.979,64 | $0,00033023 |
| 2026-07-10 | $13.689,74 | $4.953,26 | $0,00033011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
