MatrixETF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $14.362,36 | $8,99 | N/A |
| 2026-04-27 | $14.366,51 | $3,98 | $0,00034525 |
| 2026-04-26 | $14.313,20 | $19,96 | $0,00034535 |
| 2026-04-25 | $14.416,70 | $4,00 | $0,00034407 |
| 2026-04-24 | $14.312,99 | $13,58 | $0,00034656 |
| 2026-04-23 | $14.413,51 | $3,99 | $0,00034406 |
| 2026-04-22 | $14.417,05 | $3,99 | $0,00034648 |
| 2026-04-21 | $14.412,25 | $10,01 | $0,00034656 |
| 2026-04-20 | $14.446,76 | $4,01 | $0,00034645 |
| 2026-04-19 | $14.412,14 | $1,20 | $0,00034728 |
| 2026-04-18 | $14.413,39 | $3.184,77 | $0,00034645 |
| 2026-04-17 | $14.412,36 | $8.932,21 | $0,00034648 |
| 2026-04-16 | $14.445,47 | $9.159,77 | $0,00034645 |
| 2026-04-15 | $14.414,70 | $9.586,61 | $0,00034725 |
| 2026-04-14 | $14.413,85 | $9.754,25 | $0,00034651 |
| 2026-04-13 | $14.444,92 | $9.134,74 | $0,00034648 |
| 2026-04-12 | $14.434,69 | $9.263,36 | $0,00034723 |
| 2026-04-11 | $14.413,67 | $9.500,01 | $0,00034699 |
| 2026-04-10 | $14.380,96 | $9.358,34 | $0,00034578 |
| 2026-04-09 | $14.409,51 | $8.861,67 | $0,00034570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
