Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $94.337 | $112,12 | $0,000000224244 |
| 2026-07-16 | $95.774 | $124,65 | $0,000000227659 |
| 2026-07-15 | $98.826 | $610,91 | $0,000000234913 |
| 2026-07-14 | $95.010 | $72,39 | $0,000000225844 |
| 2026-07-13 | $89.140 | $69,33 | $0,000000211891 |
| 2026-07-12 | $90.541 | $21,03 | $0,000000215219 |
| 2026-07-10 | $89.371 | $2,30 | $0,000000212439 |
| 2026-07-09 | $86.125 | $30,76 | $0,000000204724 |
| 2026-07-08 | $85.559 | $26,04 | $0,000000203378 |
| 2026-07-05 | $88.161 | $12,51 | $0,000000209564 |
| 2026-07-04 | $87.783 | $87,61 | $0,000000208664 |
| 2026-07-03 | $86.999 | $137,15 | $0,000000206800 |
| 2026-07-02 | $82.003 | $2,60 | $0,000000194925 |
| 2026-07-01 | $80.430 | $25,32 | $0,000000191186 |
| 2026-06-30 | $77.980 | $26,51 | $0,000000185363 |
| 2026-06-29 | $80.515 | $72,99 | $0,000000191389 |
| 2026-06-27 | $79.526 | $2,46 | $0,000000189038 |
| 2026-06-26 | $79.219 | $2,45 | $0,000000188307 |
| 2026-06-25 | $78.309 | $38,12 | $0,000000186144 |
| 2026-06-24 | $80.926 | $40,80 | $0,000000192365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
