Matt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $15.497,36 | $253,93 | N/A |
| 2026-09-04 | $16.465,37 | $33,22 | $0,00000228 |
| 2026-09-03 | $16.267,63 | $486,48 | $0,00000242 |
| 2026-09-02 | $22.749 | $1.031,65 | $0,00000239 |
| 2026-09-01 | $16.032,91 | $164,67 | $0,00000334 |
| 2026-08-31 | $16.033,99 | $88,59 | $0,00000235 |
| 2026-08-30 | $16.790,51 | $25,92 | $0,00000235 |
| 2026-08-29 | $16.888,88 | $141,28 | $0,00000247 |
| 2026-08-28 | $17.745,08 | $138,96 | $0,00000248 |
| 2026-08-27 | $16.475,27 | $293,61 | $0,00000260 |
| 2026-08-26 | $18.590,24 | $280,96 | $0,00000242 |
| 2026-08-25 | $19.202,25 | $975,45 | $0,00000273 |
| 2026-08-24 | $19.761,49 | $119,69 | $0,00000281 |
| 2026-08-23 | $20.444 | $709,71 | $0,00000290 |
| 2026-08-22 | $19.046,59 | $748,15 | $0,00000300 |
| 2026-08-21 | $21.627 | $252,54 | $0,00000279 |
| 2026-08-20 | $19.152,68 | $340,46 | $0,00000317 |
| 2026-08-19 | $18.057,81 | $136,74 | $0,00000281 |
| 2026-08-18 | $17.498,75 | $539,07 | $0,00000265 |
| 2026-08-17 | $20.220 | $258,77 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
