Matt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.675,81 | $281,78 | N/A |
| 2026-10-21 | $6.218,66 | $609,36 | $0,000000842323 |
| 2026-10-20 | $6.876,81 | $199,95 | $0,000000920556 |
| 2026-10-19 | $7.100,72 | $66,50 | $0,00000102 |
| 2026-10-18 | $9.027,15 | $114,61 | $0,00000105 |
| 2026-10-17 | $8.293,64 | $327,35 | $0,00000134 |
| 2026-10-16 | $10.419,64 | $1.173,80 | $0,00000123 |
| 2026-10-15 | $12.556,60 | $881,24 | $0,00000154 |
| 2026-10-14 | $12.044,64 | $517,68 | $0,00000185 |
| 2026-10-13 | $13.876,12 | $1.577,39 | $0,00000177 |
| 2026-10-12 | $12.684,53 | $252,33 | $0,00000204 |
| 2026-10-11 | $13.177,13 | $317,61 | $0,00000187 |
| 2026-10-10 | $5.741,88 | $139,74 | $0,00000194 |
| 2026-10-09 | $4.281,68 | $17,86 | $0,000000844837 |
| 2026-10-08 | $1.354,14 | $22,59 | $0,000000629988 |
| 2026-10-07 | $4.527,03 | $1,99 | $0,000000199242 |
| 2026-10-06 | $4.404,62 | $0,965606 | $0,000000666088 |
| 2026-10-05 | $5.473,92 | $8,77 | $0,000000648078 |
| 2026-10-04 | $6.496,34 | $11,45 | $0,000000805410 |
| 2026-10-03 | $5.380,90 | $1,44 | $0,000000955845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
