MattleFun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $142.820 | $1.651,97 | N/A |
| 2026-06-25 | $138.067 | $3.512,44 | $0,00816147 |
| 2026-06-24 | $147.457 | $3.286,52 | $0,00788967 |
| 2026-06-23 | $145.109 | $4.814,49 | $0,00842649 |
| 2026-06-22 | $148.796 | $122.062 | $0,00829229 |
| 2026-06-21 | $171.508 | $1.045,97 | $0,00845728 |
| 2026-06-20 | $157.379 | $568,86 | $0,00980091 |
| 2026-06-19 | $156.492 | $4.498,60 | $0,00899348 |
| 2026-06-18 | $167.368 | $1.734,46 | $0,00895237 |
| 2026-06-17 | $176.756 | $4.307,59 | $0,00960922 |
| 2026-06-16 | $163.317 | $1.741,31 | $0,01008497 |
| 2026-06-15 | $171.852 | $1.280,89 | $0,00933281 |
| 2026-06-14 | $161.800 | $1.749,62 | $0,00985055 |
| 2026-06-13 | $152.171 | $4.272,19 | $0,00929005 |
| 2026-06-12 | $155.004 | $12.373,88 | $0,00874397 |
| 2026-06-11 | $141.299 | $1.520,12 | $0,00885777 |
| 2026-06-10 | $144.383 | $1.535,65 | $0,00807459 |
| 2026-06-09 | $140.463 | $665,19 | $0,00824682 |
| 2026-06-08 | $144.687 | $1.124,64 | $0,00802678 |
| 2026-06-07 | $137.819 | $1.348,40 | $0,00826816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
