MattleFun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $221.117 | $4.472,86 | N/A |
| 2026-05-08 | $180.695 | $1.168,76 | $0,01263578 |
| 2026-05-07 | $186.314 | $2.030,66 | $0,01032588 |
| 2026-05-06 | $179.923 | $667,01 | $0,01060926 |
| 2026-05-05 | $173.272 | $1.782,59 | $0,01028176 |
| 2026-05-04 | $181.086 | $2.063,80 | $0,00990167 |
| 2026-05-03 | $187.267 | $1.286,15 | $0,01031895 |
| 2026-05-02 | $185.860 | $818,96 | $0,01070142 |
| 2026-05-01 | $179.141 | $1.511,06 | $0,01057733 |
| 2026-04-30 | $181.017 | $1.232,09 | $0,01030096 |
| 2026-04-29 | $181.079 | $934,65 | $0,01034510 |
| 2026-04-28 | $178.616 | $1.584,85 | $0,01039184 |
| 2026-04-27 | $190.118 | $1.894,88 | $0,01020774 |
| 2026-04-26 | $179.511 | $2.150,85 | $0,01091900 |
| 2026-04-25 | $176.742 | $4.247,27 | $0,01025728 |
| 2026-04-24 | $181.782 | $10.415,99 | $0,01009954 |
| 2026-04-23 | $195.989 | $1.091,51 | $0,01038687 |
| 2026-04-22 | $193.176 | $781,25 | $0,01114485 |
| 2026-04-21 | $189.800 | $3.219,51 | $0,01103913 |
| 2026-04-20 | $190.654 | $2.426,54 | $0,01084618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
