MattleFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $240.187 | $2.578,64 | N/A |
| 2026-09-25 | $223.776 | $1.232,22 | $0,00545006 |
| 2026-09-24 | $224.661 | $869,19 | $0,00507766 |
| 2026-09-23 | $224.605 | $1.258,89 | $0,00509774 |
| 2026-09-22 | $223.858 | $3.678,05 | $0,00509646 |
| 2026-09-21 | $232.086 | $5.231,07 | $0,00507951 |
| 2026-09-20 | $248.454 | $1.238,57 | $0,00526619 |
| 2026-09-19 | $240.306 | $864,83 | $0,00563760 |
| 2026-09-18 | $218.938 | $796,83 | $0,00545270 |
| 2026-09-17 | $214.941 | $324,94 | $0,00496783 |
| 2026-09-16 | $206.029 | $878,56 | $0,00487715 |
| 2026-09-15 | $217.803 | $1.732,66 | $0,00467491 |
| 2026-09-14 | $213.384 | $931,69 | $0,00494207 |
| 2026-09-13 | $225.655 | $1.069,70 | $0,00484179 |
| 2026-09-12 | $229.357 | $2.191,28 | $0,00512023 |
| 2026-09-11 | $247.639 | $1.600,94 | $0,00520423 |
| 2026-09-10 | $249.441 | $1.834,88 | $0,00561906 |
| 2026-09-09 | $274.043 | $898,68 | $0,00565992 |
| 2026-09-08 | $276.461 | $1.459,76 | $0,00621816 |
| 2026-09-07 | $278.633 | $1.092,72 | $0,00627300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
