MattleFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $209.430 | $1.170,18 | N/A |
| 2026-08-10 | $198.640 | $476,87 | $0,00446122 |
| 2026-08-09 | $203.163 | $301,18 | $0,00423136 |
| 2026-08-08 | $202.793 | $501,70 | $0,00432770 |
| 2026-08-07 | $199.393 | $878,78 | $0,00431983 |
| 2026-08-06 | $200.246 | $360,55 | $0,00424741 |
| 2026-08-05 | $200.290 | $789,45 | $0,00426557 |
| 2026-08-04 | $200.960 | $764,07 | $0,00426652 |
| 2026-08-03 | $202.174 | $478,84 | $0,00428078 |
| 2026-08-02 | $200.248 | $457,92 | $0,00430663 |
| 2026-08-01 | $202.103 | $395,12 | $0,00426562 |
| 2026-07-31 | $200.267 | $624,25 | $0,00430512 |
| 2026-07-30 | $207.259 | $1.307,64 | $0,00426603 |
| 2026-07-29 | $202.299 | $18.935,63 | $0,00441496 |
| 2026-07-28 | $199.594 | $1.107,61 | $0,00430931 |
| 2026-07-27 | $208.973 | $1.687,54 | $0,00425169 |
| 2026-07-26 | $203.617 | $6.481,59 | $0,00445148 |
| 2026-07-25 | $239.680 | $989,06 | $0,00433739 |
| 2026-07-24 | $239.677 | $1.019,29 | $0,00510557 |
| 2026-07-23 | $251.466 | $4.019,12 | $0,00510551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
