MattleFun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $158.133 | $8.017,36 | N/A |
| 2026-03-24 | $162.820 | $5.940,05 | $0,00903654 |
| 2026-03-23 | $156.348 | $5.693,38 | $0,00930439 |
| 2026-03-22 | $157.878 | $18.513,13 | $0,00893455 |
| 2026-03-21 | $218.373 | $7.570,70 | $0,00893727 |
| 2026-03-20 | $233.180 | $2.682,95 | $0,01247897 |
| 2026-03-19 | $234.957 | $2.167,38 | $0,01332517 |
| 2026-03-18 | $236.596 | $1.632,81 | $0,01342372 |
| 2026-03-17 | $238.512 | $5.126,82 | $0,01351387 |
| 2026-03-16 | $243.284 | $8.070,01 | $0,01362985 |
| 2026-03-15 | $238.551 | $3.327,57 | $0,01390256 |
| 2026-03-14 | $233.192 | $4.886,94 | $0,01363140 |
| 2026-03-13 | $226.735 | $8.145,89 | $0,01332441 |
| 2026-03-12 | $247.054 | $9.966,86 | $0,01308346 |
| 2026-03-11 | $240.547 | $9.863,64 | $0,01411797 |
| 2026-03-10 | $218.030 | $3.400,20 | $0,01374613 |
| 2026-03-09 | $225.247 | $3.364,92 | $0,01250924 |
| 2026-03-08 | $226.822 | $7.639,08 | $0,01287183 |
| 2026-03-07 | $222.210 | $9.823,35 | $0,01296179 |
| 2026-03-06 | $220.929 | $20.117 | $0,01269825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
