Maverick Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $83.185.724 | $8.706.795 | $0,332906 | N/A |
2024-05-14 | $89.031.026 | $7.239.543 | $0,356311 | $0,332906 |
2024-05-13 | $89.707.143 | $5.475.044 | $0,358798 | $0,356311 |
2024-05-12 | $91.256.454 | $5.036.301 | $0,365142 | $0,358798 |
2024-05-11 | $92.445.391 | $7.660.580 | $0,369491 | $0,365142 |
2024-05-10 | $96.860.558 | $6.806.622 | $0,388443 | $0,369491 |
2024-05-09 | $93.951.919 | $9.306.596 | $0,375687 | $0,388443 |
2024-05-08 | $95.117.377 | $7.155.284 | $0,380403 | $0,375687 |
2024-05-07 | $99.398.879 | $8.066.642 | $0,397744 | $0,380403 |
2024-05-06 | $102.321.779 | $7.928.973 | $0,409741 | $0,397744 |
2024-05-05 | $99.578.134 | $6.119.187 | $0,398249 | $0,409741 |
2024-05-04 | $100.432.920 | $7.824.775 | $0,401608 | $0,398249 |
2024-05-03 | $96.596.367 | $8.340.494 | $0,386447 | $0,401608 |
2024-05-02 | $94.234.757 | $13.230.836 | $0,375278 | $0,386447 |
2024-05-01 | $92.270.002 | $11.626.416 | $0,368262 | $0,375278 |
2024-04-30 | $100.992.597 | $8.398.069 | $0,403244 | $0,368262 |
2024-04-29 | $100.726.090 | $9.706.033 | $0,402747 | $0,403244 |
2024-04-28 | $99.156.974 | $6.365.495 | $0,397446 | $0,402747 |
2024-04-27 | $97.588.111 | $6.387.858 | $0,390388 | $0,397446 |
2024-04-26 | $101.765.209 | $7.106.290 | $0,406888 | $0,390388 |
2024-04-25 | $103.619.577 | $11.384.757 | $0,414679 | $0,406888 |
2024-04-24 | $112.815.674 | $9.224.904 | $0,451024 | $0,414679 |
2024-04-23 | $113.195.310 | $13.102.775 | $0,453063 | $0,451024 |
2024-04-22 | $106.119.324 | $7.202.925 | $0,424052 | $0,453063 |
2024-04-21 | $105.986.410 | $7.656.616 | $0,424292 | $0,424052 |
2024-04-20 | $94.120.761 | $9.517.850 | $0,376641 | $0,424292 |
2024-04-19 | $94.138.254 | $9.826.914 | $0,376398 | $0,376641 |
2024-04-18 | $95.177.242 | $8.948.415 | $0,380508 | $0,376398 |
2024-04-17 | $99.018.583 | $11.215.102 | $0,395643 | $0,380508 |
2024-04-16 | $98.164.166 | $11.779.876 | $0,393286 | $0,395643 |
2024-04-15 | $103.546.479 | $16.734.989 | $0,414137 | $0,393286 |
Ali želite podatke v drugi valuti? Uporabite naš API