MAVRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $949.788 | $307,68 | N/A |
| 2026-10-26 | $934.148 | $248,43 | $0,00008634 |
| 2026-10-25 | $950.622 | $187,02 | $0,00008492 |
| 2026-10-24 | $953.887 | $1.480,39 | $0,00008642 |
| 2026-10-23 | $964.835 | $574,57 | $0,00008672 |
| 2026-10-22 | $1.022.826 | $183,23 | $0,00008771 |
| 2026-10-21 | $1.038.673 | $441,51 | $0,00009298 |
| 2026-10-20 | $1.036.828 | $1.296,00 | $0,00009442 |
| 2026-10-19 | $963.936 | $1.054,92 | $0,00009426 |
| 2026-10-18 | $993.544 | $974,04 | $0,00008763 |
| 2026-10-17 | $1.076.998 | $621,06 | $0,00009032 |
| 2026-10-16 | $0,000000000000000000 | $660,82 | $0,00009791 |
| 2026-10-15 | $0,000000000000000000 | $1.181,38 | $0,00009887 |
| 2026-10-14 | $0,000000000000000000 | $772,44 | $0,00009433 |
| 2026-10-13 | $0,000000000000000000 | $1.107,59 | $0,00010282 |
| 2026-10-12 | $0,000000000000000000 | $867,60 | $0,00010087 |
| 2026-10-11 | $0,000000000000000000 | $1.033,00 | $0,00010425 |
| 2026-10-10 | $0,000000000000000000 | $1.374,74 | $0,00010271 |
| 2026-10-09 | $0,000000000000000000 | $322,64 | $0,00010199 |
| 2026-10-08 | $0,000000000000000000 | $513,65 | $0,00010626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
