Mavryk Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $761.112 | $10.678,69 | N/A |
| 2026-06-27 | $730.734 | $13.243,08 | $0,01354291 |
| 2026-06-26 | $738.598 | $16.356,87 | $0,01300239 |
| 2026-06-25 | $743.433 | $14.319,96 | $0,01314232 |
| 2026-06-24 | $756.967 | $15.216,46 | $0,01322827 |
| 2026-06-23 | $767.840 | $13.346,39 | $0,01346917 |
| 2026-06-22 | $746.768 | $17.311,28 | $0,01366224 |
| 2026-06-21 | $754.770 | $16.886,04 | $0,01328770 |
| 2026-06-20 | $769.673 | $12.184,76 | $0,01343022 |
| 2026-06-19 | $776.633 | $18.787,57 | $0,01369538 |
| 2026-06-18 | $792.041 | $17.347,19 | $0,01381910 |
| 2026-06-17 | $788.437 | $11.835,77 | $0,01409340 |
| 2026-06-16 | $814.941 | $15.259,17 | $0,01402911 |
| 2026-06-15 | $802.122 | $14.876,22 | $0,01450056 |
| 2026-06-14 | $825.176 | $13.740,08 | $0,01425466 |
| 2026-06-13 | $847.136 | $18.211,53 | $0,01468299 |
| 2026-06-12 | $842.546 | $12.276,86 | $0,01507359 |
| 2026-06-11 | $841.354 | $5.116,21 | $0,01499132 |
| 2026-06-10 | $855.078 | $2.359,86 | $0,01497070 |
| 2026-06-09 | $801.105 | $5.873,72 | $0,01521500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
