Mavryk Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $820.794 | $12.583,39 | N/A |
| 2026-08-12 | $818.822 | $22.733 | $0,01460488 |
| 2026-08-11 | $851.632 | $21.151 | $0,01456978 |
| 2026-08-10 | $861.910 | $18.793,89 | $0,01515359 |
| 2026-08-09 | $855.431 | $16.435,41 | $0,01533648 |
| 2026-08-08 | $857.283 | $16.574,09 | $0,01522120 |
| 2026-08-07 | $853.953 | $15.777,75 | $0,01525414 |
| 2026-08-06 | $843.006 | $15.131,61 | $0,01519490 |
| 2026-08-05 | $851.638 | $18.495,59 | $0,01500011 |
| 2026-08-04 | $845.120 | $12.046,82 | $0,01515370 |
| 2026-08-03 | $853.301 | $12.196,53 | $0,01503771 |
| 2026-08-02 | $861.224 | $21.797 | $0,01518329 |
| 2026-08-01 | $828.193 | $15.691,55 | $0,01532427 |
| 2026-07-31 | $842.254 | $13.451,21 | $0,01473652 |
| 2026-07-30 | $839.866 | $19.202,75 | $0,01498673 |
| 2026-07-29 | $854.979 | $9.649,75 | $0,01494424 |
| 2026-07-28 | $844.474 | $21.432 | $0,01521315 |
| 2026-07-27 | $820.196 | $10.490,90 | $0,01502622 |
| 2026-07-26 | $830.091 | $13.787,18 | $0,01459423 |
| 2026-07-25 | $843.782 | $11.553,14 | $0,01477030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
