Mavryk Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $499.856 | $17.429,29 | N/A |
| 2026-08-25 | $498.251 | $16.345,77 | $0,00889423 |
| 2026-08-24 | $496.323 | $16.452,89 | $0,00886567 |
| 2026-08-23 | $484.004 | $11.262,07 | $0,00883138 |
| 2026-08-22 | $420.117 | $7.344,89 | $0,00861217 |
| 2026-08-21 | $415.284 | $6.972,62 | $0,00747538 |
| 2026-08-20 | $539.615 | $9.659,50 | $0,00738940 |
| 2026-08-19 | $559.349 | $6.446,70 | $0,00960169 |
| 2026-08-18 | $723.761 | $11.522,76 | $0,00995283 |
| 2026-08-17 | $750.769 | $8.297,09 | $0,01287831 |
| 2026-08-16 | $741.233 | $6.786,89 | $0,01335888 |
| 2026-08-15 | $767.953 | $5.294,92 | $0,01318919 |
| 2026-08-14 | $792.159 | $11.393,19 | $0,01366464 |
| 2026-08-13 | $820.794 | $12.583,39 | $0,01409536 |
| 2026-08-12 | $818.822 | $22.733 | $0,01460488 |
| 2026-08-11 | $851.632 | $21.151 | $0,01456978 |
| 2026-08-10 | $861.302 | $18.257,58 | $0,01515359 |
| 2026-08-09 | $855.436 | $16.435,51 | $0,01532565 |
| 2026-08-08 | $857.182 | $16.930,15 | $0,01522128 |
| 2026-08-07 | $853.416 | $15.412,56 | $0,01525234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
